Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20250919C00001000 | 1.00 | 1.55 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZDGE20250919C00002000 | 2.00 | 0.70 | 1.30 | 0.00 | 0 | 0 | 227.14% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 79.92% | 0.45 | 0.97 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 191 | 151.54% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 167 | 218.51% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| ZDGE20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 420.68% | 0.27 | 0.15 | -0.03 | 0.00 | 0.00 |
| ZDGE20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 540.73% | 0.33 | 0.13 | -0.04 | 0.00 | 0.00 |
| ZDGE20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.25% | 0.32 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 593.17% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| ZDGE20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 985 | 454.00% | -0.19 | 0.12 | -0.03 | 0.00 | -0.00 |
| ZDGE20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 49.99% | -0.61 | 1.51 | -0.00 | 0.00 | -0.00 |
| ZDGE20250919P00004000 | 4.00 | 0.90 | 1.20 | 0.87 | 12 | 33 | 115.10% | -0.93 | 0.23 | -0.00 | 0.00 | -0.00 |
| ZDGE20250919P00005000 | 5.00 | 1.90 | 2.75 | 0.00 | 0 | 0 | 210.22% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| ZDGE20250919P00006000 | 6.00 | 2.85 | 3.50 | 0.00 | 0 | 0 | 351.23% | -0.81 | 0.15 | -0.02 | 0.00 | -0.00 |
| ZDGE20250919P00007000 | 7.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 376.85% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| ZDGE20250919P00008000 | 8.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 413.80% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
