Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260618C00011000 | 11.00 | 8.80 | 12.90 | 0.00 | 0 | 0 | 185.11% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00012000 | 12.00 | 7.80 | 11.90 | 0.00 | 0 | 0 | 164.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00013000 | 13.00 | 6.80 | 10.90 | 0.00 | 0 | 0 | 144.75% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00014000 | 14.00 | 5.80 | 9.90 | 0.00 | 0 | 0 | 126.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00015000 | 15.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 109.70% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00016000 | 16.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 93.60% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00017000 | 17.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 275.31% | 0.76 | 0.03 | -0.13 | 0.01 | 0.00 |
| YXI20260618C00018000 | 18.00 | 1.80 | 5.90 | 0.00 | 0 | 0 | 63.38% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00019000 | 19.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 48.86% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| YXI20260618C00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 46.88% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| YXI20260618C00021000 | 21.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 61.80% | 0.64 | 0.14 | -0.04 | 0.02 | 0.00 |
| YXI20260618C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.64% | 0.49 | 0.14 | -0.04 | 0.02 | 0.00 |
| YXI20260618C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.56% | 0.40 | 0.11 | -0.05 | 0.02 | 0.00 |
| YXI20260618C00024000 | 24.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 98.24% | 0.34 | 0.09 | -0.06 | 0.02 | 0.00 |
| YXI20260618C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 112.98% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| YXI20260618C00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 127.70% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 141.17% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 153.64% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| YXI20260618C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 165.26% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| YXI20260618C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 176.16% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXI20260618P00011000 | 11.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 344.66% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00012000 | 12.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 309.69% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 277.55% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00014000 | 14.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 247.69% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| YXI20260618P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 219.66% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 193.11% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 167.69% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| YXI20260618P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 143.06% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| YXI20260618P00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 118.86% | -0.24 | 0.06 | -0.06 | 0.01 | -0.00 |
| YXI20260618P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 96.26% | -0.30 | 0.08 | -0.05 | 0.01 | -0.00 |
| YXI20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.43% | -0.38 | 0.12 | -0.04 | 0.02 | -0.00 |
| YXI20260618P00022000 | 22.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.79% | -0.52 | 0.16 | -0.04 | 0.02 | -0.00 |
| YXI20260618P00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 46.83% | -0.71 | 0.17 | -0.02 | 0.01 | -0.01 |
| YXI20260618P00024000 | 24.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 164.95% | -0.55 | 0.06 | -0.10 | 0.02 | -0.01 |
| YXI20260618P00025000 | 25.00 | 1.10 | 5.20 | 0.00 | 0 | 0 | 183.07% | -0.58 | 0.05 | -0.11 | 0.02 | -0.01 |
| YXI20260618P00026000 | 26.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 199.51% | -0.60 | 0.04 | -0.12 | 0.02 | -0.01 |
| YXI20260618P00027000 | 27.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 214.62% | -0.61 | 0.04 | -0.12 | 0.02 | -0.01 |
| YXI20260618P00028000 | 28.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 228.62% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| YXI20260618P00029000 | 29.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 241.68% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
| YXI20260618P00030000 | 30.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 253.94% | -0.65 | 0.03 | -0.14 | 0.02 | -0.01 |
