Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919P00002500 | 2.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 251.56% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| XGN20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 222.48% | -0.13 | 0.07 | -0.04 | 0.00 | -0.00 |
| XGN20250919P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 98.85% | -0.42 | 0.30 | -0.04 | 0.01 | -0.00 |
| XGN20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 569.19% | -0.43 | 0.05 | -0.22 | 0.01 | -0.00 |
| XGN20250919P00015000 | 15.00 | 2.75 | 7.50 | 0.00 | 0 | 0 | 254.40% | -0.83 | 0.09 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919C00002500 | 2.50 | 5.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919C00005000 | 5.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919C00007500 | 7.50 | 0.20 | 4.90 | 0.00 | 0 | 1 | 646.09% | 0.82 | 0.03 | -0.18 | 0.00 | 0.00 |
| XGN20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.45 | 3 | 22 | 80.64% | 0.67 | 0.32 | -0.03 | 0.01 | 0.00 |
| XGN20250919C00012500 | 12.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 333.18% | 0.47 | 0.08 | -0.13 | 0.01 | 0.00 |
| XGN20250919C00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 424.89% | 0.41 | 0.06 | -0.16 | 0.01 | 0.00 |
