Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIL20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.29% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| XBIL20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.75% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| XBIL20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.28% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| XBIL20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.84% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| XBIL20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.38% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| XBIL20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.84% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| XBIL20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.11% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| XBIL20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.01% | -0.21 | 0.10 | -0.06 | 0.02 | -0.00 |
| XBIL20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.21% | -0.27 | 0.15 | -0.06 | 0.02 | -0.00 |
| XBIL20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.58% | -0.41 | 0.33 | -0.04 | 0.03 | -0.00 |
| XBIL20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 30.40% | -0.64 | 0.20 | -0.06 | 0.03 | -0.00 |
| XBIL20250919P00052000 | 52.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 42.69% | -0.72 | 0.13 | -0.08 | 0.02 | -0.00 |
| XBIL20250919P00053000 | 53.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 60.22% | -0.73 | 0.08 | -0.11 | 0.02 | -0.01 |
| XBIL20250919P00054000 | 54.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 39.11% | -0.95 | 0.08 | -0.04 | 0.01 | -0.00 |
| XBIL20250919P00055000 | 55.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 46.07% | -0.96 | 0.06 | -0.04 | 0.01 | -0.00 |
| XBIL20250919P00056000 | 56.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 98.80% | -0.77 | 0.05 | -0.16 | 0.02 | -0.01 |
| XBIL20250919P00057000 | 57.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 107.70% | -0.78 | 0.04 | -0.17 | 0.02 | -0.01 |
| XBIL20250919P00058000 | 58.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 116.17% | -0.80 | 0.04 | -0.17 | 0.02 | -0.01 |
| XBIL20250919P00059000 | 59.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 124.29% | -0.81 | 0.03 | -0.18 | 0.02 | -0.01 |
| XBIL20250919P00060000 | 60.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 132.09% | -0.81 | 0.03 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIL20250919C00041000 | 41.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 132.61% | 0.89 | 0.02 | -0.12 | 0.01 | 0.01 |
| XBIL20250919C00042000 | 42.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 121.22% | 0.88 | 0.02 | -0.12 | 0.01 | 0.01 |
| XBIL20250919C00043000 | 43.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 109.89% | 0.87 | 0.03 | -0.12 | 0.02 | 0.01 |
| XBIL20250919C00044000 | 44.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 98.61% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| XBIL20250919C00045000 | 45.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 74.75% | 0.87 | 0.04 | -0.08 | 0.01 | 0.01 |
| XBIL20250919C00046000 | 46.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 64.31% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| XBIL20250919C00047000 | 47.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 53.71% | 0.83 | 0.07 | -0.07 | 0.02 | 0.01 |
| XBIL20250919C00048000 | 48.00 | 1.75 | 2.50 | 0.00 | 0 | 0 | 31.36% | 0.87 | 0.10 | -0.03 | 0.02 | 0.01 |
| XBIL20250919C00049000 | 49.00 | 0.75 | 1.50 | 0.00 | 0 | 0 | 21.53% | 0.83 | 0.17 | -0.03 | 0.02 | 0.01 |
| XBIL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 4.46% | 0.88 | 0.67 | -0.00 | 0.02 | 0.01 |
| XBIL20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.05% | 0.35 | 0.23 | -0.04 | 0.03 | 0.00 |
| XBIL20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.83% | 0.26 | 0.13 | -0.06 | 0.02 | 0.00 |
| XBIL20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.03% | 0.22 | 0.09 | -0.07 | 0.02 | 0.00 |
| XBIL20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.30% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| XBIL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.93% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| XBIL20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.06% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| XBIL20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.78% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| XBIL20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.16% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| XBIL20250919C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.24% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| XBIL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.05% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
