Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.98% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| WNEB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.90% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| WNEB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.77% | -0.19 | 0.09 | -0.05 | 0.01 | -0.00 |
| WNEB20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.40% | -0.55 | 0.21 | -0.04 | 0.01 | -0.00 |
| WNEB20250919P00015000 | 15.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 325.80% | -0.56 | 0.06 | -0.14 | 0.01 | -0.00 |
| WNEB20250919P00017500 | 17.50 | 3.90 | 6.90 | 0.00 | 0 | 0 | 122.10% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919C00002500 | 2.50 | 8.10 | 11.30 | 0.00 | 0 | 0 | 581.12% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| WNEB20250919C00005000 | 5.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 335.13% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| WNEB20250919C00007500 | 7.50 | 3.10 | 6.30 | 0.00 | 0 | 0 | 195.44% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| WNEB20250919C00010000 | 10.00 | 2.00 | 2.40 | 0.00 | 0 | 20 | 93.11% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| WNEB20250919C00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 122.86% | 0.48 | 0.17 | -0.05 | 0.01 | 0.00 |
| WNEB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.87% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| WNEB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.81% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
