Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20260618C00002500 | 2.50 | 8.70 | 12.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20260618C00005000 | 5.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 713.76% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| WNEB20260618C00007500 | 7.50 | 3.70 | 7.30 | 0.00 | 0 | 0 | 504.43% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| WNEB20260618C00010000 | 10.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 333.39% | 0.77 | 0.03 | -0.09 | 0.01 | 0.00 |
| WNEB20260618C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 73.80% | 0.67 | 0.19 | -0.02 | 0.01 | 0.00 |
| WNEB20260618C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 153.63% | 0.39 | 0.10 | -0.05 | 0.01 | 0.00 |
| WNEB20260618C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 213.08% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| WNEB20260618C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 258.11% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| WNEB20260618C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 294.68% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| WNEB20260618C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 325.51% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20260618P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20260618P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 582.28% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| WNEB20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 188.49% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| WNEB20260618P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 240.98% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| WNEB20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 130.83% | -0.37 | 0.11 | -0.05 | 0.01 | -0.00 |
| WNEB20260618P00015000 | 15.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 76.54% | -0.78 | 0.15 | -0.02 | 0.01 | -0.00 |
| WNEB20260618P00017500 | 17.50 | 2.80 | 6.30 | 0.00 | 0 | 0 | 125.59% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| WNEB20260618P00020000 | 20.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 180.69% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| WNEB20260618P00022500 | 22.50 | 7.80 | 11.30 | 0.00 | 0 | 0 | 194.76% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| WNEB20260618P00025000 | 25.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 295.03% | -0.79 | 0.04 | -0.08 | 0.01 | -0.01 |
