Utgång
Calls
för June 03, 2026
Puts
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20260618C00002500 | 2.50 | 9.00 | 12.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20260618C00005000 | 5.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 713.42% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| WNEB20260618C00007500 | 7.50 | 3.60 | 7.30 | 0.00 | 0 | 0 | 470.91% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| WNEB20260618C00010000 | 10.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 310.71% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| WNEB20260618C00012500 | 12.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 67.95% | 0.72 | 0.20 | -0.02 | 0.01 | 0.00 |
| WNEB20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.08% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| WNEB20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.21% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| WNEB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.96% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| WNEB20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.57% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| WNEB20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.35% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 682.46% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| WNEB20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.24% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WNEB20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 193.55% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| WNEB20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.08% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| WNEB20260618P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 130.92% | -0.38 | 0.12 | -0.05 | 0.01 | -0.00 |
| WNEB20260618P00015000 | 15.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 259.85% | -0.51 | 0.06 | -0.10 | 0.01 | -0.00 |
| WNEB20260618P00017500 | 17.50 | 2.80 | 6.40 | 0.00 | 0 | 0 | 321.18% | -0.56 | 0.05 | -0.12 | 0.01 | -0.00 |
| WNEB20260618P00020000 | 20.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 377.90% | -0.58 | 0.04 | -0.14 | 0.01 | -0.00 |
| WNEB20260618P00022500 | 22.50 | 7.70 | 11.50 | 0.00 | 0 | 0 | 416.37% | -0.60 | 0.04 | -0.15 | 0.01 | -0.01 |
| WNEB20260618P00025000 | 25.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 280.63% | -0.83 | 0.04 | -0.07 | 0.01 | -0.00 |
