Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN20251017C00060000 | 60.00 | 44.70 | 48.00 | 0.00 | 0 | 0 | 151.68% | 0.94 | 0.00 | -0.09 | 0.04 | 0.04 |
| WLDN20251017C00065000 | 65.00 | 39.70 | 43.10 | 0.00 | 0 | 0 | 131.15% | 0.94 | 0.00 | -0.08 | 0.04 | 0.04 |
| WLDN20251017C00070000 | 70.00 | 35.00 | 38.10 | 0.00 | 0 | 0 | 69.31% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| WLDN20251017C00075000 | 75.00 | 29.30 | 33.30 | 0.00 | 0 | 0 | 105.70% | 0.91 | 0.01 | -0.09 | 0.05 | 0.05 |
| WLDN20251017C00080000 | 80.00 | 25.30 | 28.30 | 0.00 | 0 | 0 | 53.99% | 0.98 | 0.00 | -0.01 | 0.02 | 0.06 |
| WLDN20251017C00085000 | 85.00 | 20.60 | 23.70 | 0.00 | 0 | 2 | 60.72% | 0.92 | 0.01 | -0.04 | 0.04 | 0.06 |
| WLDN20251017C00090000 | 90.00 | 16.10 | 19.10 | 0.00 | 0 | 1 | 55.63% | 0.88 | 0.01 | -0.06 | 0.06 | 0.06 |
| WLDN20251017C00095000 | 95.00 | 11.90 | 14.90 | 12.71 | 2 | 2 | 54.14% | 0.80 | 0.02 | -0.08 | 0.08 | 0.06 |
| WLDN20251017C00100000 | 100.00 | 8.40 | 11.60 | 10.50 | 3 | 33 | 52.31% | 0.70 | 0.02 | -0.09 | 0.10 | 0.05 |
| WLDN20251017C00105000 | 105.00 | 5.70 | 8.90 | 7.25 | 11 | 24 | 50.69% | 0.58 | 0.03 | -0.10 | 0.12 | 0.04 |
| WLDN20251017C00110000 | 110.00 | 4.50 | 5.30 | 5.00 | 23 | 119 | 53.03% | 0.45 | 0.02 | -0.11 | 0.12 | 0.03 |
| WLDN20251017C00115000 | 115.00 | 1.85 | 3.60 | 3.30 | 37 | 38 | 51.89% | 0.33 | 0.02 | -0.10 | 0.11 | 0.03 |
| WLDN20251017C00120000 | 120.00 | 0.60 | 2.45 | 2.42 | 8 | 7 | 49.88% | 0.23 | 0.02 | -0.08 | 0.09 | 0.02 |
| WLDN20251017C00125000 | 125.00 | 0.10 | 2.75 | 1.40 | 3 | 10 | 58.25% | 0.19 | 0.02 | -0.08 | 0.08 | 0.01 |
| WLDN20251017C00130000 | 130.00 | 0.05 | 1.95 | 0.00 | 0 | 5 | 59.64% | 0.14 | 0.01 | -0.07 | 0.07 | 0.01 |
| WLDN20251017C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 56.66% | 0.08 | 0.01 | -0.04 | 0.05 | 0.01 |
| WLDN20251017C00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 68.91% | 0.10 | 0.01 | -0.06 | 0.05 | 0.01 |
| WLDN20251017C00145000 | 145.00 | 0.00 | 2.35 | 0.00 | 0 | 21 | 69.27% | 0.07 | 0.01 | -0.05 | 0.04 | 0.01 |
| WLDN20251017C00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 80.30% | 0.08 | 0.01 | -0.06 | 0.05 | 0.01 |
| WLDN20251017C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 85.31% | 0.08 | 0.01 | -0.06 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN20251017P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.49% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| WLDN20251017P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.09% | -0.04 | 0.00 | -0.05 | 0.03 | -0.00 |
| WLDN20251017P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 111.15% | -0.07 | 0.00 | -0.07 | 0.04 | -0.01 |
| WLDN20251017P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 88.29% | -0.06 | 0.00 | -0.06 | 0.04 | -0.01 |
| WLDN20251017P00080000 | 80.00 | 0.00 | 2.40 | 0.00 | 0 | 15 | 75.80% | -0.07 | 0.01 | -0.05 | 0.04 | -0.01 |
| WLDN20251017P00085000 | 85.00 | 0.50 | 1.25 | 0.57 | 2 | 33 | 65.23% | -0.09 | 0.01 | -0.06 | 0.05 | -0.01 |
| WLDN20251017P00090000 | 90.00 | 1.00 | 2.15 | 1.05 | 6 | 29 | 58.83% | -0.14 | 0.01 | -0.07 | 0.07 | -0.01 |
| WLDN20251017P00095000 | 95.00 | 0.60 | 2.55 | 1.77 | 2 | 23 | 52.79% | -0.20 | 0.02 | -0.08 | 0.08 | -0.02 |
| WLDN20251017P00100000 | 100.00 | 2.80 | 3.80 | 3.27 | 2 | 26 | 52.76% | -0.31 | 0.02 | -0.10 | 0.11 | -0.02 |
| WLDN20251017P00105000 | 105.00 | 4.30 | 6.90 | 5.85 | 1 | 10 | 53.15% | -0.43 | 0.03 | -0.11 | 0.12 | -0.03 |
| WLDN20251017P00110000 | 110.00 | 7.00 | 9.60 | 0.00 | 0 | 11 | 51.22% | -0.56 | 0.03 | -0.11 | 0.12 | -0.04 |
| WLDN20251017P00115000 | 115.00 | 10.40 | 13.30 | 0.00 | 0 | 5 | 52.41% | -0.68 | 0.02 | -0.10 | 0.11 | -0.05 |
| WLDN20251017P00120000 | 120.00 | 14.10 | 17.20 | 0.00 | 0 | 0 | 49.84% | -0.79 | 0.02 | -0.08 | 0.08 | -0.05 |
| WLDN20251017P00125000 | 125.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 53.58% | -0.85 | 0.02 | -0.07 | 0.07 | -0.04 |
| WLDN20251017P00130000 | 130.00 | 23.10 | 25.90 | 0.00 | 0 | 0 | 47.92% | -0.95 | 0.01 | -0.04 | 0.03 | -0.02 |
| WLDN20251017P00135000 | 135.00 | 27.40 | 30.40 | 0.00 | 0 | 0 | 52.23% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| WLDN20251017P00140000 | 140.00 | 32.60 | 35.40 | 33.20 | 2 | 4 | 81.14% | -0.87 | 0.01 | -0.10 | 0.06 | -0.05 |
| WLDN20251017P00145000 | 145.00 | 37.60 | 40.50 | 0.00 | 0 | 0 | 92.38% | -0.86 | 0.01 | -0.11 | 0.07 | -0.06 |
| WLDN20251017P00150000 | 150.00 | 42.60 | 45.50 | 0.00 | 0 | 0 | 68.14% | -0.98 | 0.01 | -0.04 | 0.01 | -0.02 |
| WLDN20251017P00155000 | 155.00 | 47.70 | 50.50 | 0.00 | 0 | 0 | 105.94% | -0.88 | 0.01 | -0.12 | 0.06 | -0.06 |
