Utgång
Calls
för June 03, 2026
Puts
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20260618C00023000 | 23.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 93.08% | 0.99 | 0.02 | -0.03 | 0.00 | 0.00 |
| WDTE20260618C00024000 | 24.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 82.32% | 0.99 | 0.03 | -0.03 | 0.00 | 0.00 |
| WDTE20260618C00025000 | 25.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 71.79% | 0.99 | 0.03 | -0.03 | 0.00 | 0.00 |
| WDTE20260618C00026000 | 26.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 61.42% | 0.98 | 0.05 | -0.03 | 0.00 | 0.00 |
| WDTE20260618C00027000 | 27.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 51.14% | 0.98 | 0.07 | -0.03 | 0.00 | 0.00 |
| WDTE20260618C00028000 | 28.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 48.87% | 0.90 | 0.11 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00029000 | 29.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 34.42% | 0.90 | 0.20 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00030000 | 30.00 | 0.30 | 2.15 | 0.00 | 0 | 0 | 21.91% | 0.85 | 0.44 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 24.06% | 0.45 | 0.31 | -0.02 | 0.02 | 0.00 |
| WDTE20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.34% | 0.18 | 0.20 | -0.01 | 0.02 | 0.00 |
| WDTE20260618C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 37.12% | 0.17 | 0.11 | -0.02 | 0.02 | 0.00 |
| WDTE20260618C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 28.56% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| WDTE20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 54.80% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| WDTE20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.67% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| WDTE20260618C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.06% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 77.05% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 83.71% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 90.06% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 96.14% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 101.98% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 107.60% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDTE20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.20 | 1 | 0 | 118.25% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20260618P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 103.67% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 91.41% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 79.42% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 67.62% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| WDTE20260618P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 55.89% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| WDTE20260618P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.07% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| WDTE20260618P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 31.87% | -0.20 | 0.14 | -0.02 | 0.02 | -0.00 |
| WDTE20260618P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.50% | -0.36 | 0.20 | -0.02 | 0.02 | -0.00 |
| WDTE20260618P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 18.20% | -0.63 | 0.32 | -0.01 | 0.02 | -0.01 |
| WDTE20260618P00032000 | 32.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 24.29% | -0.80 | 0.17 | -0.01 | 0.02 | -0.01 |
| WDTE20260618P00033000 | 33.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 39.07% | -0.81 | 0.10 | -0.02 | 0.02 | -0.01 |
| WDTE20260618P00034000 | 34.00 | 2.30 | 4.50 | 0.00 | 0 | 1 | 48.49% | -0.83 | 0.08 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00035000 | 35.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 57.18% | -0.85 | 0.06 | -0.02 | 0.01 | -0.01 |
| WDTE20260618P00036000 | 36.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 65.30% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| WDTE20260618P00037000 | 37.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 72.96% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| WDTE20260618P00038000 | 38.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 70.15% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00039000 | 39.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 76.63% | -0.92 | 0.03 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00040000 | 40.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 82.86% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00041000 | 41.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 88.86% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00042000 | 42.00 | 10.60 | 12.30 | 0.00 | 0 | 0 | 94.65% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00043000 | 43.00 | 11.60 | 13.30 | 0.00 | 0 | 0 | 100.24% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| WDTE20260618P00045000 | 45.00 | 13.60 | 15.30 | 0.00 | 0 | 0 | 110.93% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
