Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20251017C00024000 | 24.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 178.16% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| WDTE20251017C00025000 | 25.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 164.41% | 0.82 | 0.03 | -0.12 | 0.02 | 0.01 |
| WDTE20251017C00026000 | 26.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 150.97% | 0.80 | 0.03 | -0.12 | 0.02 | 0.01 |
| WDTE20251017C00027000 | 27.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 137.77% | 0.79 | 0.04 | -0.11 | 0.02 | 0.01 |
| WDTE20251017C00028000 | 28.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 124.72% | 0.77 | 0.04 | -0.11 | 0.02 | 0.01 |
| WDTE20251017C00029000 | 29.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 111.73% | 0.74 | 0.05 | -0.10 | 0.02 | 0.01 |
| WDTE20251017C00030000 | 30.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 98.70% | 0.71 | 0.06 | -0.10 | 0.03 | 0.01 |
| WDTE20251017C00031000 | 31.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 85.27% | 0.67 | 0.08 | -0.09 | 0.03 | 0.01 |
| WDTE20251017C00032000 | 32.00 | 1.20 | 2.60 | 0.00 | 0 | 0 | 71.26% | 0.62 | 0.10 | -0.08 | 0.03 | 0.01 |
| WDTE20251017C00033000 | 33.00 | 0.20 | 1.60 | 0.00 | 0 | 0 | 55.97% | 0.54 | 0.14 | -0.07 | 0.03 | 0.00 |
| WDTE20251017C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.66% | 0.37 | 0.32 | -0.04 | 0.02 | 0.00 |
| WDTE20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.29% | 0.24 | 0.12 | -0.03 | 0.02 | 0.00 |
| WDTE20251017C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 46.13% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
| WDTE20251017C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 45.08% | 0.12 | 0.06 | -0.02 | 0.02 | 0.00 |
| WDTE20251017C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.75% | 0.10 | 0.04 | -0.02 | 0.02 | 0.00 |
| WDTE20251017C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.01% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| WDTE20251017C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 60.94% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| WDTE20251017C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.63% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| WDTE20251017C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 70.09% | 0.08 | 0.02 | -0.02 | 0.01 | 0.00 |
| WDTE20251017C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 74.35% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDTE20251017P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.78% | -0.07 | 0.02 | -0.01 | 0.01 | -0.00 |
| WDTE20251017P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 59.27% | -0.07 | 0.02 | -0.01 | 0.01 | -0.00 |
| WDTE20251017P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 50.91% | -0.09 | 0.03 | -0.01 | 0.01 | -0.00 |
| WDTE20251017P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 42.63% | -0.10 | 0.04 | -0.01 | 0.02 | -0.00 |
| WDTE20251017P00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 34.35% | -0.12 | 0.06 | -0.01 | 0.02 | -0.00 |
| WDTE20251017P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 27.07% | -0.16 | 0.09 | -0.01 | 0.02 | -0.00 |
| WDTE20251017P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 17.95% | -0.22 | 0.17 | -0.01 | 0.03 | -0.01 |
| WDTE20251017P00031000 | 31.00 | 0.00 | 0.45 | 0.18 | 10 | 10 | 6.95% | -0.44 | 0.55 | -0.00 | 0.03 | -0.01 |
| WDTE20251017P00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00033000 | 33.00 | 0.00 | 0.75 | 0.58 | 10 | 10 | 112.11% | -0.47 | 0.03 | -0.07 | 0.03 | -0.02 |
| WDTE20251017P00034000 | 34.00 | 0.25 | 1.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00035000 | 35.00 | 1.25 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00036000 | 36.00 | 2.20 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00037000 | 37.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00038000 | 38.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00039000 | 39.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00040000 | 40.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00041000 | 41.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00042000 | 42.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WDTE20251017P00043000 | 43.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
