Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA20260618C00001000 | 1.00 | 2.25 | 2.80 | 0.00 | 0 | 0 | 572.37% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| VZLA20260618C00002000 | 2.00 | 1.20 | 1.80 | 0.00 | 0 | 9 | 304.49% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| VZLA20260618C00003000 | 3.00 | 0.35 | 0.60 | 0.65 | 5,004 | 343 | 85.06% | 0.83 | 0.51 | -0.01 | 0.00 | 0.00 |
| VZLA20260618C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 25,083 | 2,641 | 98.55% | 0.23 | 0.49 | -0.01 | 0.00 | 0.00 |
| VZLA20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 989 | 129.02% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| VZLA20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.16% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| VZLA20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 208.17% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.40% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| VZLA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 185.44% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| VZLA20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.09 | 85 | 1,854 | 92.13% | -0.21 | 0.51 | -0.01 | 0.00 | -0.00 |
| VZLA20260618P00004000 | 4.00 | 0.55 | 0.80 | 0.68 | 10 | 369 | 108.83% | -0.79 | 0.52 | -0.01 | 0.00 | -0.00 |
| VZLA20260618P00005000 | 5.00 | 1.25 | 1.75 | 0.00 | 0 | 60 | 181.06% | -0.86 | 0.24 | -0.01 | 0.00 | -0.00 |
| VZLA20260618P00006000 | 6.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 295.63% | -0.79 | 0.17 | -0.02 | 0.00 | -0.00 |
| VZLA20260618P00007000 | 7.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 340.43% | -0.80 | 0.14 | -0.02 | 0.00 | -0.00 |
