Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20250919C00002500 | 2.50 | 6.60 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWAV20250919C00005000 | 5.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWAV20250919C00007500 | 7.50 | 2.05 | 5.60 | 0.00 | 0 | 1 | 415.51% | 0.90 | 0.05 | -0.15 | 0.00 | 0.00 |
| VWAV20250919C00010000 | 10.00 | 0.50 | 1.65 | 1.20 | 3 | 33 | 280.67% | 0.70 | 0.13 | -0.19 | 0.00 | 0.00 |
| VWAV20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.25 | 1 | 189 | 151.71% | 0.19 | 0.18 | -0.07 | 0.00 | 0.00 |
| VWAV20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 115 | 269.64% | 0.12 | 0.07 | -0.08 | 0.00 | 0.00 |
| VWAV20250919C00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 790.08% | 0.38 | 0.05 | -0.53 | 0.00 | 0.00 |
| VWAV20250919C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWAV20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWAV20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VWAV20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 77 | 160.53% | -0.24 | 0.19 | -0.09 | 0.00 | -0.00 |
| VWAV20250919P00012500 | 12.50 | 0.55 | 4.90 | 0.00 | 0 | 5 | 436.65% | -0.54 | 0.09 | -0.31 | 0.00 | -0.00 |
| VWAV20250919P00015000 | 15.00 | 1.85 | 6.70 | 0.00 | 0 | 2 | 303.92% | -0.82 | 0.08 | -0.12 | 0.00 | -0.00 |
| VWAV20250919P00017500 | 17.50 | 4.60 | 9.00 | 0.00 | 0 | 0 | 168.18% | -0.98 | 0.00 | 0.00 | 0.00 | -0.00 |
| VWAV20250919P00020000 | 20.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 228.24% | -0.98 | 0.00 | -0.00 | 0.00 | -0.00 |
