Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20250919C00000500 | 0.50 | 1.30 | 2.30 | 0.00 | 0 | 14 | 676.60% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| VTYX20250919C00001000 | 1.00 | 0.85 | 1.85 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20250919C00001500 | 1.50 | 0.40 | 1.15 | 0.00 | 0 | 168 | 601.64% | 0.82 | 0.13 | -0.04 | 0.00 | 0.00 |
| VTYX20250919C00002000 | 2.00 | 0.30 | 0.80 | 0.00 | 0 | 533 | 221.31% | 0.74 | 0.48 | -0.02 | 0.00 | 0.00 |
| VTYX20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 609 | 175.13% | 0.42 | 0.69 | -0.02 | 0.00 | 0.00 |
| VTYX20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 2,998 | 801.94% | 0.44 | 0.15 | -0.07 | 0.00 | 0.00 |
| VTYX20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,160 | 499.68% | 0.09 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 709.62% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VTYX20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 483.57% | -0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| VTYX20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 351 | 283.13% | -0.10 | 0.19 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 555 | 185.30% | -0.24 | 0.51 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 182 | 43.04% | -0.89 | 1.17 | -0.00 | 0.00 | -0.00 |
| VTYX20250919P00005000 | 5.00 | 2.35 | 3.00 | 0.00 | 0 | 0 | 646.79% | -0.64 | 0.17 | -0.05 | 0.00 | -0.00 |
| VTYX20250919P00007500 | 7.50 | 4.30 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
