Utgång
Puts
för March 04, 2026
Calls
för March 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20260618P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00011000 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 889 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20260618C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00009000 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00011000 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 445 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 1,708 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 15,083 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 1,379 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20260618C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
