Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20250919P00196000 | 196.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.68% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| VTWG20250919P00197000 | 197.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.78% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| VTWG20250919P00198000 | 198.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.89% | -0.06 | 0.01 | -0.17 | 0.04 | -0.00 |
| VTWG20250919P00199000 | 199.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.00% | -0.06 | 0.01 | -0.17 | 0.04 | -0.00 |
| VTWG20250919P00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 45.75% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VTWG20250919P00205000 | 205.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.66% | -0.07 | 0.01 | -0.16 | 0.04 | -0.00 |
| VTWG20250919P00210000 | 210.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.69% | -0.08 | 0.01 | -0.16 | 0.05 | -0.00 |
| VTWG20250919P00215000 | 215.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.43% | -0.11 | 0.02 | -0.15 | 0.06 | -0.00 |
| VTWG20250919P00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 26.94% | -0.13 | 0.03 | -0.13 | 0.07 | -0.01 |
| VTWG20250919P00225000 | 225.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.40% | -0.28 | 0.05 | -0.18 | 0.11 | -0.01 |
| VTWG20250919P00230000 | 230.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 21.23% | -0.55 | 0.06 | -0.20 | 0.13 | -0.02 |
| VTWG20250919P00235000 | 235.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 20.27% | -0.83 | 0.05 | -0.14 | 0.08 | -0.02 |
| VTWG20250919P00240000 | 240.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 40.82% | -0.79 | 0.02 | -0.28 | 0.09 | -0.02 |
| VTWG20250919P00245000 | 245.00 | 14.50 | 17.20 | 0.00 | 0 | 0 | 48.45% | -0.84 | 0.02 | -0.28 | 0.08 | -0.02 |
| VTWG20250919P00250000 | 250.00 | 19.50 | 22.30 | 0.00 | 0 | 0 | 58.99% | -0.85 | 0.01 | -0.32 | 0.07 | -0.03 |
| VTWG20250919P00255000 | 255.00 | 24.50 | 27.30 | 0.00 | 0 | 0 | 67.65% | -0.87 | 0.01 | -0.34 | 0.07 | -0.03 |
| VTWG20250919P00260000 | 260.00 | 29.50 | 32.70 | 0.00 | 0 | 0 | 81.83% | -0.86 | 0.01 | -0.42 | 0.07 | -0.03 |
| VTWG20250919P00265000 | 265.00 | 34.40 | 37.70 | 0.00 | 0 | 0 | 89.98% | -0.87 | 0.01 | -0.44 | 0.07 | -0.03 |
| VTWG20250919P00270000 | 270.00 | 39.50 | 42.70 | 0.00 | 0 | 0 | 97.77% | -0.88 | 0.01 | -0.46 | 0.06 | -0.03 |
| VTWG20250919P00275000 | 275.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 105.26% | -0.88 | 0.01 | -0.47 | 0.06 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20250919C00196000 | 196.00 | 31.60 | 34.70 | 0.00 | 0 | 0 | 92.68% | 0.90 | 0.01 | -0.36 | 0.06 | 0.03 |
| VTWG20250919C00197000 | 197.00 | 30.60 | 33.70 | 0.00 | 0 | 0 | 90.43% | 0.90 | 0.01 | -0.35 | 0.06 | 0.03 |
| VTWG20250919C00198000 | 198.00 | 29.60 | 32.70 | 0.00 | 0 | 0 | 88.19% | 0.90 | 0.01 | -0.35 | 0.06 | 0.03 |
| VTWG20250919C00199000 | 199.00 | 28.60 | 31.70 | 0.00 | 0 | 0 | 85.95% | 0.89 | 0.01 | -0.35 | 0.06 | 0.03 |
| VTWG20250919C00200000 | 200.00 | 27.60 | 30.70 | 0.00 | 0 | 0 | 83.70% | 0.89 | 0.01 | -0.34 | 0.06 | 0.03 |
| VTWG20250919C00205000 | 205.00 | 22.50 | 25.70 | 0.00 | 0 | 0 | 72.49% | 0.88 | 0.01 | -0.33 | 0.07 | 0.03 |
| VTWG20250919C00210000 | 210.00 | 17.50 | 20.80 | 0.00 | 0 | 0 | 62.58% | 0.85 | 0.01 | -0.32 | 0.07 | 0.03 |
| VTWG20250919C00215000 | 215.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 50.93% | 0.83 | 0.02 | -0.29 | 0.08 | 0.03 |
| VTWG20250919C00220000 | 220.00 | 7.80 | 11.20 | 0.00 | 0 | 1 | 21.27% | 0.92 | 0.02 | -0.07 | 0.05 | 0.04 |
| VTWG20250919C00225000 | 225.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 21.50% | 0.74 | 0.05 | -0.16 | 0.10 | 0.03 |
| VTWG20250919C00230000 | 230.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 20.66% | 0.46 | 0.06 | -0.19 | 0.13 | 0.02 |
| VTWG20250919C00235000 | 235.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.72% | 0.23 | 0.04 | -0.17 | 0.10 | 0.01 |
| VTWG20250919C00240000 | 240.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.62% | 0.13 | 0.02 | -0.13 | 0.07 | 0.01 |
| VTWG20250919C00245000 | 245.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.81% | 0.10 | 0.02 | -0.14 | 0.06 | 0.00 |
| VTWG20250919C00250000 | 250.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.25% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| VTWG20250919C00255000 | 255.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.69% | 0.08 | 0.01 | -0.16 | 0.05 | 0.00 |
| VTWG20250919C00260000 | 260.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.75% | 0.07 | 0.01 | -0.16 | 0.04 | 0.00 |
| VTWG20250919C00265000 | 265.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.51% | 0.06 | 0.01 | -0.17 | 0.04 | 0.00 |
| VTWG20250919C00270000 | 270.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.00% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| VTWG20250919C00275000 | 275.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.25% | 0.05 | 0.00 | -0.18 | 0.03 | 0.00 |
