Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSDA20250919P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.69% | -0.21 | 0.05 | -0.10 | 0.02 | -0.00 |
| VSDA20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.53% | -0.23 | 0.06 | -0.09 | 0.03 | -0.00 |
| VSDA20250919P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.06% | -0.27 | 0.07 | -0.08 | 0.03 | -0.00 |
| VSDA20250919P00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.65% | -0.15 | 0.15 | -0.02 | 0.02 | -0.00 |
| VSDA20250919P00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.26% | -0.41 | 0.14 | -0.06 | 0.03 | -0.00 |
| VSDA20250919P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.59% | -0.59 | 0.21 | -0.04 | 0.03 | -0.01 |
| VSDA20250919P00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 64.96% | -0.58 | 0.07 | -0.12 | 0.03 | -0.01 |
| VSDA20250919P00056000 | 56.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 75.90% | -0.62 | 0.06 | -0.14 | 0.03 | -0.01 |
| VSDA20250919P00057000 | 57.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 85.89% | -0.65 | 0.05 | -0.15 | 0.03 | -0.01 |
| VSDA20250919P00058000 | 58.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 95.20% | -0.68 | 0.05 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSDA20250919C00049000 | 49.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 41.20% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| VSDA20250919C00050000 | 50.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 35.60% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VSDA20250919C00051000 | 51.00 | 1.05 | 4.40 | 0.00 | 0 | 0 | 27.90% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| VSDA20250919C00052000 | 52.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 21.02% | 0.82 | 0.15 | -0.03 | 0.02 | 0.01 |
| VSDA20250919C00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.38% | 0.61 | 0.17 | -0.05 | 0.03 | 0.01 |
| VSDA20250919C00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.05% | 0.45 | 0.15 | -0.06 | 0.03 | 0.01 |
| VSDA20250919C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.04% | 0.36 | 0.11 | -0.07 | 0.03 | 0.00 |
| VSDA20250919C00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 50.12% | 0.30 | 0.08 | -0.08 | 0.03 | 0.00 |
| VSDA20250919C00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 59.06% | 0.27 | 0.07 | -0.09 | 0.03 | 0.00 |
| VSDA20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.35% | 0.25 | 0.06 | -0.10 | 0.03 | 0.00 |
