VRP - Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF

US ˙ ARCA ˙ US46138G8704

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VRP20250919C00021000	21.00	2.75	4.90	0.00	0	0	85.75%	0.94	0.06	-0.03	0.00	0.00
VRP20250919C00022000	22.00	1.75	3.90	0.00	0	0	66.76%	0.92	0.09	-0.03	0.00	0.00
VRP20250919C00023000	23.00	0.70	2.85	0.00	0	0	143.73%	0.67	0.07	-0.13	0.01	0.00
VRP20250919C00024000	24.00	0.00	1.85	0.00	0	0	37.26%	0.74	0.29	-0.04	0.01	0.00
VRP20250919C00025000	25.00	0.00	0.90	0.00	0	0	43.49%	0.43	0.27	-0.04	0.01	0.00
VRP20250919C00026000	26.00	0.00	1.05	0.00	0	0	75.60%	0.33	0.14	-0.07	0.01	0.00
VRP20250919C00027000	27.00	0.00	1.05	0.00	0	0	97.39%	0.28	0.10	-0.08	0.01	0.00
VRP20250919C00028000	28.00	0.00	1.05	0.00	0	0	116.57%	0.24	0.08	-0.09	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VRP20250919P00021000	21.00	0.00	1.05	0.00	0	0	142.20%	-0.18	0.05	-0.09	0.01	-0.00
VRP20250919P00022000	22.00	0.00	1.05	0.00	0	0	115.83%	-0.21	0.07	-0.08	0.01	-0.00
VRP20250919P00023000	23.00	0.00	1.05	0.00	0	0	88.96%	-0.27	0.11	-0.07	0.01	-0.00
VRP20250919P00024000	24.00	0.00	1.05	0.00	0	0	60.32%	-0.36	0.18	-0.06	0.01	-0.00
VRP20250919P00025000	25.00	0.00	1.30	0.00	0	0	33.43%	-0.60	0.33	-0.03	0.01	-0.00
VRP20250919P00026000	26.00	0.15	2.30	0.00	0	0	109.84%	-0.60	0.10	-0.11	0.01	-0.00
VRP20250919P00027000	27.00	1.15	3.30	0.00	0	0	133.66%	-0.65	0.08	-0.12	0.01	-0.00
VRP20250919P00028000	28.00	2.10	4.30	0.00	0	0	154.76%	-0.68	0.07	-0.14	0.01	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.