Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRP20260618P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 216.80% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| VRP20260618P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 194.35% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| VRP20260618P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 173.05% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| VRP20260618P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 152.68% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| VRP20260618P00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 133.07% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| VRP20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.00% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| VRP20260618P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.25% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| VRP20260618P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.51% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| VRP20260618P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 57.28% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| VRP20260618P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.31% | -0.39 | 0.22 | -0.02 | 0.02 | -0.00 |
| VRP20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.32% | -0.67 | 0.29 | -0.02 | 0.02 | -0.00 |
| VRP20260618P00026000 | 26.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 94.07% | -0.60 | 0.09 | -0.06 | 0.02 | -0.01 |
| VRP20260618P00027000 | 27.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 33.28% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00028000 | 28.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 42.23% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00029000 | 29.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 50.54% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00030000 | 30.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 58.34% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00031000 | 31.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 65.72% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00032000 | 32.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 72.73% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| VRP20260618P00033000 | 33.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 79.43% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRP20260618C00015000 | 15.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 284.48% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| VRP20260618C00016000 | 16.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 257.07% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| VRP20260618C00017000 | 17.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 231.15% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| VRP20260618C00018000 | 18.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 206.44% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| VRP20260618C00019000 | 19.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 182.70% | 0.81 | 0.03 | -0.08 | 0.01 | 0.01 |
| VRP20260618C00020000 | 20.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 159.68% | 0.79 | 0.04 | -0.08 | 0.01 | 0.01 |
| VRP20260618C00021000 | 21.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 137.11% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| VRP20260618C00022000 | 22.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 114.67% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| VRP20260618C00023000 | 23.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 91.87% | 0.66 | 0.08 | -0.06 | 0.02 | 0.01 |
| VRP20260618C00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.19% | 0.64 | 0.29 | -0.02 | 0.02 | 0.01 |
| VRP20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.12% | 0.40 | 0.21 | -0.03 | 0.02 | 0.00 |
| VRP20260618C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.74% | 0.31 | 0.13 | -0.03 | 0.02 | 0.00 |
| VRP20260618C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.61% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| VRP20260618C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.82% | 0.23 | 0.07 | -0.04 | 0.01 | 0.00 |
| VRP20260618C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 96.85% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| VRP20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 107.96% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| VRP20260618C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 118.32% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| VRP20260618C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 128.06% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| VRP20260618C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.24% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
