Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPLS20260618P00068830 | 68.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.78% | -0.18 | 0.02 | -0.10 | 0.04 | -0.01 |
| VPLS20260618P00069830 | 69.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.34% | -0.19 | 0.03 | -0.09 | 0.04 | -0.01 |
| VPLS20260618P00070830 | 70.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.85% | -0.20 | 0.03 | -0.09 | 0.04 | -0.01 |
| VPLS20260618P00071830 | 71.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.29% | -0.22 | 0.04 | -0.08 | 0.05 | -0.01 |
| VPLS20260618P00072830 | 72.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.63% | -0.24 | 0.04 | -0.08 | 0.05 | -0.01 |
| VPLS20260618P00073830 | 73.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 40.82% | -0.27 | 0.05 | -0.07 | 0.05 | -0.01 |
| VPLS20260618P00074830 | 74.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.79% | -0.30 | 0.07 | -0.07 | 0.05 | -0.01 |
| VPLS20260618P00075830 | 75.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.42% | -0.35 | 0.09 | -0.06 | 0.06 | -0.01 |
| VPLS20260618P00076830 | 76.83 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.26% | -0.43 | 0.12 | -0.05 | 0.06 | -0.01 |
| VPLS20260618P00077830 | 77.83 | 0.00 | 2.65 | 0.00 | 0 | 0 | 17.53% | -0.57 | 0.15 | -0.04 | 0.06 | -0.01 |
| VPLS20260618P00078830 | 78.83 | 0.00 | 3.60 | 0.00 | 0 | 0 | 13.99% | -0.76 | 0.15 | -0.02 | 0.05 | -0.02 |
| VPLS20260618P00079830 | 79.83 | 1.00 | 4.10 | 0.00 | 0 | 0 | 9.97% | -0.97 | 0.09 | -0.01 | 0.01 | -0.01 |
| VPLS20260618P00080830 | 80.83 | 1.45 | 4.90 | 0.00 | 0 | 0 | 45.68% | -0.67 | 0.05 | -0.09 | 0.05 | -0.02 |
| VPLS20260618P00081830 | 81.83 | 2.45 | 6.70 | 0.00 | 0 | 0 | 18.15% | -0.95 | 0.05 | -0.01 | 0.02 | -0.01 |
| VPLS20260618P00082830 | 82.83 | 4.00 | 7.10 | 0.00 | 0 | 0 | 18.48% | -0.98 | 0.03 | -0.01 | 0.01 | -0.01 |
| VPLS20260618P00083830 | 83.83 | 4.40 | 8.70 | 0.00 | 0 | 0 | 21.11% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| VPLS20260618P00084830 | 84.83 | 5.40 | 9.70 | 0.00 | 0 | 0 | 23.67% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| VPLS20260618P00085830 | 85.83 | 6.40 | 10.70 | 0.00 | 0 | 0 | 26.16% | -0.99 | 0.02 | -0.01 | 0.01 | -0.01 |
| VPLS20260618P00086830 | 86.83 | 7.40 | 11.70 | 0.00 | 0 | 0 | 28.60% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| VPLS20260618P00087830 | 87.83 | 8.40 | 12.70 | 0.00 | 0 | 0 | 30.98% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| VPLS20260618P00088830 | 88.83 | 9.40 | 13.70 | 0.00 | 0 | 0 | 33.31% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPLS20260618C00068830 | 68.83 | 6.50 | 10.80 | 0.00 | 0 | 0 | 38.46% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| VPLS20260618C00069830 | 69.83 | 5.50 | 9.80 | 0.00 | 0 | 0 | 34.56% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| VPLS20260618C00070830 | 70.83 | 4.50 | 8.80 | 0.00 | 0 | 0 | 30.65% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| VPLS20260618C00071830 | 71.83 | 4.00 | 7.20 | 0.00 | 0 | 0 | 24.15% | 0.94 | 0.03 | -0.01 | 0.02 | 0.03 |
| VPLS20260618C00072830 | 72.83 | 2.45 | 6.80 | 0.00 | 0 | 0 | 21.67% | 0.92 | 0.04 | -0.02 | 0.02 | 0.03 |
| VPLS20260618C00073830 | 73.83 | 2.10 | 5.20 | 0.00 | 0 | 0 | 18.76% | 0.90 | 0.06 | -0.02 | 0.03 | 0.03 |
| VPLS20260618C00074830 | 74.83 | 0.45 | 4.80 | 0.00 | 0 | 0 | 13.78% | 0.89 | 0.09 | -0.01 | 0.03 | 0.03 |
| VPLS20260618C00075830 | 75.83 | 0.10 | 3.60 | 0.00 | 0 | 0 | 14.94% | 0.75 | 0.14 | -0.03 | 0.05 | 0.02 |
| VPLS20260618C00076830 | 76.83 | 0.00 | 2.70 | 0.00 | 0 | 0 | 17.77% | 0.58 | 0.14 | -0.04 | 0.06 | 0.02 |
| VPLS20260618C00077830 | 77.83 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.87% | 0.45 | 0.12 | -0.05 | 0.06 | 0.01 |
| VPLS20260618C00078830 | 78.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.65% | 0.37 | 0.09 | -0.06 | 0.06 | 0.01 |
| VPLS20260618C00079830 | 79.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.48% | 0.33 | 0.07 | -0.07 | 0.05 | 0.01 |
| VPLS20260618C00080830 | 80.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.82% | 0.30 | 0.06 | -0.07 | 0.05 | 0.01 |
| VPLS20260618C00081830 | 81.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.80% | 0.27 | 0.05 | -0.08 | 0.05 | 0.01 |
| VPLS20260618C00082830 | 82.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.51% | 0.25 | 0.04 | -0.08 | 0.05 | 0.01 |
| VPLS20260618C00083830 | 83.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 53.00% | 0.24 | 0.04 | -0.09 | 0.05 | 0.01 |
| VPLS20260618C00084830 | 84.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.29% | 0.22 | 0.03 | -0.09 | 0.05 | 0.01 |
| VPLS20260618C00085830 | 85.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 61.43% | 0.21 | 0.03 | -0.10 | 0.04 | 0.01 |
| VPLS20260618C00086830 | 86.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.42% | 0.20 | 0.03 | -0.10 | 0.04 | 0.01 |
| VPLS20260618C00087830 | 87.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.29% | 0.19 | 0.03 | -0.10 | 0.04 | 0.01 |
| VPLS20260618C00088830 | 88.83 | 0.00 | 2.10 | 0.00 | 0 | 0 | 73.03% | 0.19 | 0.02 | -0.11 | 0.04 | 0.01 |
