Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONE20250919C00275000 | 275.00 | 20.40 | 25.00 | 0.00 | 0 | 0 | 31.37% | 0.95 | 0.01 | -0.08 | 0.05 | 0.06 |
| VONE20250919C00280000 | 280.00 | 15.50 | 20.10 | 0.00 | 0 | 0 | 27.02% | 0.93 | 0.01 | -0.09 | 0.07 | 0.06 |
| VONE20250919C00285000 | 285.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 21.94% | 0.89 | 0.02 | -0.10 | 0.09 | 0.06 |
| VONE20250919C00290000 | 290.00 | 5.80 | 10.60 | 0.00 | 0 | 0 | 17.74% | 0.82 | 0.03 | -0.12 | 0.13 | 0.06 |
| VONE20250919C00295000 | 295.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 13.62% | 0.65 | 0.06 | -0.13 | 0.17 | 0.05 |
| VONE20250919C00300000 | 300.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 15.02% | 0.36 | 0.05 | -0.15 | 0.18 | 0.03 |
| VONE20250919C00305000 | 305.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 12.77% | 0.11 | 0.03 | -0.06 | 0.09 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONE20250919P00275000 | 275.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.33% | -0.10 | 0.01 | -0.19 | 0.09 | -0.01 |
| VONE20250919P00280000 | 280.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.65% | -0.12 | 0.01 | -0.18 | 0.10 | -0.01 |
| VONE20250919P00285000 | 285.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.92% | -0.16 | 0.02 | -0.17 | 0.11 | -0.01 |
| VONE20250919P00290000 | 290.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.08% | -0.22 | 0.03 | -0.17 | 0.14 | -0.01 |
| VONE20250919P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 18.37% | -0.40 | 0.05 | -0.19 | 0.18 | -0.02 |
| VONE20250919P00300000 | 300.00 | 0.75 | 6.70 | 0.00 | 0 | 0 | 9.89% | -0.80 | 0.10 | -0.12 | 0.13 | -0.02 |
| VONE20250919P00305000 | 305.00 | 5.20 | 10.80 | 0.00 | 0 | 0 | 32.38% | -0.70 | 0.02 | -0.32 | 0.16 | -0.04 |
