VIST - Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIST20260618P00020000	20.00	0.00	2.15	0.00	0	2	470.44%	-0.03	0.00	-0.16	0.01	-0.00
VIST20260618P00022500	22.50	0.00	2.15	0.00	0	1	431.28%	-0.03	0.00	-0.16	0.01	-0.00
VIST20260618P00025000	25.00	0.00	1.85	0.00	0	1	382.91%	-0.03	0.00	-0.14	0.01	-0.00
VIST20260618P00030000	30.00	0.00	0.95	0.00	0	133	270.12%	-0.02	0.00	-0.07	0.01	-0.00
VIST20260618P00035000	35.00	0.00	0.10	0.00	0	492	168.98%	-0.01	0.00	-0.01	0.00	-0.00
VIST20260618P00040000	40.00	0.00	0.80	0.00	0	148	197.29%	-0.03	0.00	-0.07	0.01	-0.00
VIST20260618P00045000	45.00	0.00	0.25	0.00	0	59	135.07%	-0.02	0.00	-0.03	0.01	-0.00
VIST20260618P00050000	50.00	0.00	1.15	0.00	0	196	135.96%	-0.04	0.00	-0.06	0.01	-0.00
VIST20260618P00055000	55.00	0.00	0.40	0.00	0	496	97.11%	-0.03	0.00	-0.04	0.01	-0.00
VIST20260618P00060000	60.00	0.00	0.60	0.20	4	4,158	80.49%	-0.05	0.01	-0.04	0.02	-0.00
VIST20260618P00065000	65.00	0.05	1.75	0.00	0	66	82.18%	-0.14	0.02	-0.10	0.03	-0.00
VIST20260618P00070000	70.00	0.25	1.90	1.05	1	4,217	59.71%	-0.20	0.03	-0.09	0.04	-0.01
VIST20260618P00075000	75.00	1.05	4.60	0.00	0	53	62.89%	-0.40	0.04	-0.13	0.06	-0.01
VIST20260618P00080000	80.00	3.80	6.40	0.00	0	20	55.25%	-0.63	0.04	-0.11	0.06	-0.02
VIST20260618P00085000	85.00	7.80	10.50	0.00	0	12	65.02%	-0.77	0.03	-0.10	0.05	-0.03
VIST20260618P00090000	90.00	12.50	15.00	0.00	0	0	70.28%	-0.86	0.02	-0.08	0.03	-0.03
VIST20260618P00095000	95.00	17.30	20.30	0.00	0	0	87.83%	-0.87	0.02	-0.09	0.03	-0.03
VIST20260618P00100000	100.00	21.90	25.20	0.00	0	0	90.53%	-0.91	0.01	-0.07	0.02	-0.04
VIST20260618P00105000	105.00	26.20	30.20	0.00	0	0	97.98%	-0.93	0.01	-0.06	0.02	-0.04
VIST20260618P00110000	110.00	31.90	35.20	0.00	0	0	114.82%	-0.93	0.01	-0.07	0.02	-0.04

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VIST20260618C00020000	20.00	54.80	58.10	0.00	0	0	468.59%	0.97	0.00	-0.16	0.01	0.00
VIST20260618C00022500	22.50	52.30	55.70	0.00	0	0	429.66%	0.97	0.00	-0.16	0.01	0.00
VIST20260618C00025000	25.00	49.80	53.20	0.00	0	0	395.31%	0.97	0.00	-0.16	0.01	0.01
VIST20260618C00030000	30.00	44.90	47.90	45.62	2	3	319.68%	0.96	0.00	-0.13	0.01	0.01
VIST20260618C00035000	35.00	41.30	42.30	0.00	0	22	207.30%	0.99	0.00	-0.05	0.00	0.00
VIST20260618C00040000	40.00	34.80	37.90	35.67	2	16	209.01%	0.96	0.00	-0.09	0.01	0.01
VIST20260618C00045000	45.00	29.90	32.90	0.00	0	41	183.84%	0.95	0.00	-0.10	0.01	0.01
VIST20260618C00050000	50.00	25.00	28.00	0.00	0	430	164.72%	0.93	0.01	-0.12	0.02	0.01
VIST20260618C00055000	55.00	19.90	23.00	0.00	0	616	125.32%	0.93	0.01	-0.09	0.02	0.01
VIST20260618C00060000	60.00	16.10	18.30	16.50	1	307	73.55%	0.97	0.01	-0.03	0.01	0.01
VIST20260618C00065000	65.00	10.60	13.40	0.00	0	2,224	93.05%	0.84	0.02	-0.12	0.04	0.01
VIST20260618C00070000	70.00	6.60	9.70	0.00	0	472	73.73%	0.76	0.03	-0.13	0.05	0.01
VIST20260618C00075000	75.00	3.40	5.50	4.18	22	949	56.99%	0.60	0.05	-0.12	0.06	0.01
VIST20260618C00080000	80.00	0.90	2.60	1.82	202	920	54.25%	0.37	0.05	-0.11	0.06	0.01
VIST20260618C00085000	85.00	0.00	1.35	0.00	0	237	52.19%	0.17	0.03	-0.07	0.04	0.00
VIST20260618C00090000	90.00	0.10	0.95	0.27	2	1,124	65.85%	0.12	0.02	-0.07	0.03	0.00
VIST20260618C00095000	95.00	0.00	0.75	0.00	0	23	73.81%	0.08	0.01	-0.06	0.02	0.00
VIST20260618C00100000	100.00	0.00	0.75	0.00	0	12	86.75%	0.07	0.01	-0.06	0.02	0.00
VIST20260618C00105000	105.00	0.00	0.75	0.00	0	7	98.63%	0.06	0.01	-0.06	0.02	0.00
VIST20260618C00110000	110.00	0.00	0.75	0.00	0	0	109.65%	0.06	0.01	-0.07	0.02	0.00

VIST - Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Alternativkedja