VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11:23:30 | VIST | SELL |
|
CALL | 2025-09-19 | 7 | 40 | 36.36 | 10.01 | SIZE > PRIOR OI | MIAX-TRADE | 299 | 0.49 | 3,520 | -2.69 | |
| 2025-09-08 | 11:23:42 | VIST | 2026-08-21 | 347 | 35.12 | SSR | |||||||||||
| 2025-08-27 | 10:34:28 | VIST | 2026-03-20 | 205 | 38.8 | ||||||||||||
| 2025-08-19 | 11:32:30 | VIST | 2025-09-19 | 31 | 40.705 | ||||||||||||
| 2025-08-19 | 11:32:30 | VIST | 2025-09-19 | 31 | 40.705 | ||||||||||||
| 2025-08-18 | 10:53:41 | VIST | 2026-03-20 | 214 | 41.415 | ||||||||||||
| 2025-08-14 | 11:59:37 | VIST | 2026-08-21 | 372 | 41.22 | ||||||||||||
| 2025-08-14 | 11:59:37 | VIST | 2026-08-21 | 372 | 41.22 | ||||||||||||
| 2025-08-14 | 11:58:54 | VIST | 2025-08-15 | 1 | 41.1979 | ||||||||||||
| 2025-08-14 | 11:58:54 | VIST | 2025-08-15 | 1 | 41.1979 | ||||||||||||
| 2025-08-14 | 11:54:29 | VIST | 2026-03-20 | 218 | 41.06 | ||||||||||||
| 2025-08-11 | 15:06:02 | VIST | 2025-09-19 | 39 | 42.58 | ||||||||||||
| 2025-08-08 | 10:34:04 | VIST | 2025-09-19 | 42 | 42.905 | ||||||||||||
| 2025-08-01 | 12:36:07 | VIST | 2025-09-19 | 49 | 42.68 | ||||||||||||
| 2025-07-29 | 14:41:43 | VIST | 2025-09-19 | 52 | 45.93 | ||||||||||||
| 2025-07-29 | 14:27:31 | VIST | 2025-09-19 | 52 | 45.86 | ||||||||||||
| 2025-07-11 | 11:06:55 | VIST | 2025-08-15 | 35 | 47.5195 | Post-Earnings | |||||||||||
| 2025-07-08 | 10:34:02 | VIST | 2025-08-15 | 38 | 46.235 | ||||||||||||
| 2025-07-08 | 10:34:02 | VIST | 2025-08-15 | 38 | 46.235 | ||||||||||||
| 2025-06-20 | 14:07:58 | VIST | 2025-07-18 | 28 | 50.86 | ||||||||||||
| 2025-06-13 | 11:33:18 | VIST | 2025-09-19 | 98 | 53.885 | ||||||||||||
| 2025-06-13 | 10:08:07 | VIST | 2025-11-21 | 161 | 55.055 | ||||||||||||
| 2025-06-13 | 10:07:41 | VIST | 2025-09-19 | 98 | 55.0448 | ||||||||||||
| 2025-06-13 | 09:55:36 | VIST | 2025-09-19 | 98 | 54.1869 | ||||||||||||
| 2025-05-19 | 12:12:55 | VIST | 2025-09-19 | 123 | 52.105 | ||||||||||||
| 2025-05-19 | 12:01:49 | VIST | 2025-06-20 | 32 | 51.9992 | ||||||||||||
| 2025-05-19 | 11:37:58 | VIST | 2025-09-19 | 123 | 51.415 | ||||||||||||
| 2025-05-16 | 14:51:46 | VIST | 2025-06-20 | 35 | 50.51 | ||||||||||||
| 2025-05-16 | 14:51:46 | VIST | 2025-06-20 | 35 | 50.51 | ||||||||||||
| 2025-05-16 | 14:51:46 | VIST | 2025-06-20 | 35 | 50.51 | ||||||||||||
| 2025-05-16 | 10:43:32 | VIST | 2025-05-16 | 0 | 49.175 | ||||||||||||
| 2025-05-16 | 10:43:32 | VIST | 2025-05-16 | 0 | 49.175 | ||||||||||||
| 2025-05-16 | 10:42:41 | VIST | 2025-05-16 | 0 | 49.185 | ||||||||||||
| 2025-05-16 | 10:37:43 | VIST | 2025-05-16 | 0 | 49.415 | ||||||||||||
| 2025-05-16 | 10:37:43 | VIST | 2025-05-16 | 0 | 49.415 | ||||||||||||
| 2025-05-16 | 10:36:27 | VIST | 2025-05-16 | 0 | 49.3891 | ||||||||||||
| 2025-04-29 | 14:54:40 | VIST | 2025-09-19 | 143 | 45.6 | ||||||||||||
| 2025-04-29 | 14:53:17 | VIST | 2025-09-19 | 143 | 45.545 | ||||||||||||
| 2025-04-29 | 14:49:13 | VIST | 2025-09-19 | 143 | 45.635 | ||||||||||||
| 2025-04-29 | 14:49:13 | VIST | 2025-09-19 | 143 | 45.635 | ||||||||||||
| 2025-04-28 | 11:07:14 | VIST | 2025-12-19 | 235 | 48.0574 | ||||||||||||
| 2025-04-24 | 13:56:18 | VIST | 2025-06-20 | 57 | 49.715 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:47:06 | VIST | 2025-05-16 | 22 | 49.175 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:47:06 | VIST | 2025-05-16 | 22 | 49.175 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:42:48 | VIST | 2025-05-16 | 22 | 49.0442 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:59:43 | VIST | 2025-05-16 | 29 | 47.585 | ||||||||||||
| 2025-04-04 | 15:51:53 | VIST | 2025-11-21 | 231 | 38.57 | SSR | |||||||||||
| 2025-04-04 | 10:57:17 | VIST | 2025-06-20 | 77 | 38.985 | SSR | |||||||||||
| 2025-03-19 | 10:22:32 | VIST | 2025-03-21 | 2 | 46.31 | ||||||||||||
| 2025-03-12 | 15:35:20 | VIST | 2025-03-21 | 9 | 47.41 | ||||||||||||
| 2025-03-12 | 14:53:23 | VIST | 2025-03-21 | 9 | 46.84 | ||||||||||||
| 2025-03-12 | 11:51:27 | VIST | 2025-11-21 | 254 | 46.055 | ||||||||||||
| 2025-03-12 | 11:51:27 | VIST | 2025-11-21 | 254 | 46.055 | ||||||||||||
| 2025-03-12 | 11:11:07 | VIST | 2025-03-21 | 9 | 45.065 | ||||||||||||
| 2025-03-12 | 10:53:11 | VIST | 2025-03-21 | 9 | 45.37 | ||||||||||||
| 2025-03-11 | 10:21:42 | VIST | 2025-03-21 | 10 | 43.5758 | SSR | |||||||||||
| 2025-03-10 | 14:39:35 | VIST | 2025-03-21 | 11 | 41.22 | SSR | |||||||||||
| 2025-03-07 | 11:52:49 | VIST | 2025-11-21 | 259 | 44.2701 | ||||||||||||
| 2025-03-07 | 11:52:49 | VIST | 2025-11-21 | 259 | 44.34 | ||||||||||||
| 2025-02-28 | 10:06:23 | VIST | 2025-03-21 | 21 | 49.955 | ||||||||||||
| 2025-02-27 | 14:44:29 | VIST | 2025-11-21 | 267 | 49.235 | Post-Earnings | |||||||||||
| 2025-02-21 | 13:15:04 | VIST | 2025-03-21 | 28 | 54.59 | ||||||||||||
| 2025-02-19 | 11:50:57 | VIST | 2025-11-21 | 275 | 52.5647 | ||||||||||||
| 2025-02-19 | 11:50:57 | VIST | 2025-11-21 | 275 | 52.5647 | ||||||||||||
| 2025-02-18 | 12:28:54 | VIST | 2025-06-20 | 122 | 50.505 | ||||||||||||
| 2025-02-12 | 14:24:09 | VIST | 2025-06-20 | 128 | 50.61 | ||||||||||||
| 2025-02-12 | 13:31:27 | VIST | 2025-06-20 | 128 | 50.715 | ||||||||||||
| 2025-02-11 | 15:19:43 | VIST | 2025-08-15 | 185 | 50.47 | ||||||||||||
| 2025-02-11 | 15:16:23 | VIST | 2025-06-20 | 129 | 50.48 | ||||||||||||
| 2025-02-11 | 15:16:23 | VIST | 2025-06-20 | 129 | 50.48 | ||||||||||||
| 2025-02-11 | 12:57:05 | VIST | 2025-06-20 | 129 | 51.47 | ||||||||||||
| 2025-02-07 | 14:52:15 | VIST | 2025-03-21 | 42 | 52.445 | ||||||||||||
| 2025-02-07 | 14:52:15 | VIST | 2025-03-21 | 42 | 52.54 | ||||||||||||
| 2025-01-24 | 12:18:31 | VIST | 2025-03-21 | 56 | 57.77 | ||||||||||||
| 2025-01-23 | 14:41:26 | VIST | 2025-02-21 | 29 | 58.41 | ||||||||||||
| 2025-01-03 | 10:00:46 | VIST | 2025-01-17 | 14 | 53.5405 | ||||||||||||
| 2024-12-19 | 15:38:14 | VIST | 2025-01-17 | 29 | 53.6305 | ||||||||||||
| 2024-12-06 | 14:48:08 | VIST | 2025-11-21 | 350 | 54.77 | ||||||||||||
| 2024-12-04 | 12:39:10 | VIST | 2025-03-21 | 107 | 54.59 | ||||||||||||
| 2024-12-04 | 12:39:11 | VIST | 2025-03-21 | 107 | 54.59 | ||||||||||||
| 2024-11-27 | 13:36:32 | VIST | 2024-12-20 | 23 | 53.9559 | ||||||||||||
| 2024-11-22 | 09:37:51 | VIST | 2025-06-20 | 210 | 52.185 | ||||||||||||
| 2024-11-20 | 09:37:58 | VIST | 2025-08-15 | 268 | 50.8749 | ||||||||||||
| 2024-11-19 | 15:13:47 | VIST | 2025-03-21 | 122 | 50.06 | ||||||||||||
| 2024-11-18 | 12:05:24 | VIST | 2024-12-20 | 32 | 50.1404 | ||||||||||||
| 2024-11-14 | 09:47:17 | VIST | 2025-03-21 | 127 | 49.15 | ||||||||||||
| 2024-11-11 | 13:01:05 | VIST | 2024-11-15 | 4 | 46.9 | ||||||||||||
| 2024-11-11 | 09:32:56 | VIST | 2025-06-20 | 221 | 46.9407 | ||||||||||||
| 2024-11-08 | 14:37:12 | VIST | 2025-06-20 | 224 | 47.525 | ||||||||||||
| 2024-11-04 | 09:38:46 | VIST | 2024-12-20 | 46 | 50.4735 | ||||||||||||
| 2024-10-28 | 11:54:48 | VIST | 2024-11-15 | 18 | 51.33 | ||||||||||||
| 2024-10-25 | 15:59:47 | VIST | 2024-12-20 | 56 | 53.7706 | ||||||||||||
| 2024-10-25 | 15:54:05 | VIST | 2024-12-20 | 56 | 53.15 | ||||||||||||
| 2024-10-25 | 15:40:57 | VIST | 2025-03-21 | 147 | 52.737 | ||||||||||||
| 2024-10-25 | 11:25:57 | VIST | 2025-03-21 | 147 | 52.3 | ||||||||||||
| 2024-10-25 | 11:25:57 | VIST | 2025-03-21 | 147 | 52.3 | ||||||||||||
| 2024-10-25 | 10:33:21 | VIST | 2025-06-20 | 238 | 50.965 | ||||||||||||
| 2024-10-21 | 12:53:12 | VIST | 2025-03-21 | 151 | 48.98 | ||||||||||||
| 2024-10-04 | 13:37:53 | VIST | 2024-12-20 | 77 | 47.6995 | ||||||||||||
| 2024-10-04 | 13:37:53 | VIST | 2024-12-20 | 77 | 47.6956 | ||||||||||||
| 2024-10-04 | 13:37:53 | VIST | 2024-12-20 | 77 | 47.6995 | ||||||||||||
| 2024-09-26 | 11:12:44 | VIST | 2024-11-15 | 50 | 45.3 | ||||||||||||
| 2024-09-26 | 10:44:33 | VIST | 2025-03-21 | 176 | 45.22 | ||||||||||||
| 2024-09-26 | 10:14:56 | VIST | 2024-10-18 | 22 | 45.41 | ||||||||||||
| 2024-09-26 | 10:13:12 | VIST | 2024-10-18 | 22 | 45.31 | ||||||||||||
| 2024-09-19 | 10:28:29 | VIST | 2025-03-21 | 183 | 47.365 | ||||||||||||
| 2024-09-19 | 10:28:29 | VIST | 2025-03-21 | 183 | 47.365 | ||||||||||||
| 2024-09-19 | 10:02:05 | VIST | 2024-12-20 | 92 | 46.84 | ||||||||||||
| 2024-09-17 | 12:49:35 | VIST | 2024-10-18 | 31 | 47.1163 | ||||||||||||
| 2024-09-17 | 11:43:48 | VIST | 2024-10-18 | 31 | 46.98 | ||||||||||||
| 2024-09-03 | 15:00:15 | VIST | 2024-12-20 | 108 | 49.995 | ||||||||||||
| 2024-08-23 | 12:55:47 | VIST | 2025-03-21 | 210 | 49.7011 | ||||||||||||
| 2024-07-24 | 15:53:34 | VIST | 2024-09-20 | 58 | 44.9058 | ||||||||||||
| 2024-07-24 | 15:29:34 | VIST | 2024-12-20 | 149 | 44.91 | ||||||||||||
| 2024-07-19 | 09:53:57 | VIST | 2024-12-20 | 154 | 49.5336 | ||||||||||||
| 2024-07-19 | 09:53:57 | VIST | 2024-12-20 | 154 | 49.5349 | ||||||||||||
| 2024-07-05 | 15:40:19 | VIST | 2024-12-20 | 168 | 45.66 | ||||||||||||
| 2024-06-04 | 13:51:25 | VIST | 2024-09-20 | 108 | 42.145 | SSR | |||||||||||
| 2024-06-04 | 09:48:49 | VIST | 2024-09-20 | 108 | 44.47 | ||||||||||||
| 2024-05-24 | 14:28:34 | VIST | 2024-09-20 | 119 | 44.45 | ||||||||||||
| 2024-05-24 | 14:11:31 | VIST | 2024-09-20 | 119 | 44.965 | ||||||||||||
| 2024-05-24 | 13:40:12 | VIST | 2024-09-20 | 119 | 45.2498 | ||||||||||||
| 2024-05-24 | 13:40:12 | VIST | 2024-09-20 | 119 | 45.2498 | ||||||||||||
| 2024-05-24 | 09:40:43 | VIST | 2024-09-20 | 119 | 45.59 | ||||||||||||
| 2024-05-23 | 15:13:06 | VIST | 2024-09-20 | 120 | 45.22 | ||||||||||||
| 2024-05-23 | 15:13:06 | VIST | 2024-09-20 | 120 | 45.22 | ||||||||||||
| 2024-05-23 | 14:46:12 | VIST | 2024-09-20 | 120 | 45.5927 | ||||||||||||
| 2024-05-22 | 13:42:21 | VIST | 2024-06-21 | 30 | 46.205 | ||||||||||||
| 2024-05-21 | 10:31:10 | VIST | 2024-12-20 | 213 | 49.38 | ||||||||||||
| 2024-05-15 | 13:00:18 | VIST | 2024-06-21 | 37 | 47.2801 | ||||||||||||
| 2024-05-14 | 10:14:47 | VIST | 2024-09-20 | 129 | 44.245 | ||||||||||||
| 2024-05-13 | 15:08:00 | VIST | 2024-09-20 | 130 | 44.66 | ||||||||||||
| 2024-05-13 | 14:56:00 | VIST | 2024-09-20 | 130 | 44.65 | ||||||||||||
| 2024-05-09 | 14:23:21 | VIST | 2024-12-20 | 225 | 46.33 | ||||||||||||
| 2024-04-24 | 10:23:48 | VIST | 2024-06-21 | 58 | 44.5551 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:16:39 | VIST | 2024-12-20 | 245 | 41.9107 | ||||||||||||
| 2024-04-15 | 10:00:21 | VIST | 2024-09-20 | 158 | 43.5 | ||||||||||||
| 2024-04-15 | 10:00:08 | VIST | 2024-09-20 | 158 | 43.5 | ||||||||||||
| 2024-04-01 | 15:08:05 | VIST | 2024-06-21 | 81 | 41.11 | ||||||||||||
| 2024-03-13 | 15:10:07 | VIST | 2024-04-19 | 37 | 39.6634 | ||||||||||||
| 2024-03-13 | 15:10:07 | VIST | 2024-04-19 | 37 | 39.6634 | ||||||||||||
| 2024-03-06 | 14:23:53 | VIST | 2024-06-21 | 107 | 37.605 | ||||||||||||
| 2024-03-04 | 10:37:59 | VIST | 2024-03-15 | 11 | 37.4761 | ||||||||||||
| 2024-02-23 | 10:15:20 | VIST | 2024-03-15 | 21 | 35.445 | ||||||||||||
| 2024-02-23 | 10:12:21 | VIST | 2024-03-15 | 21 | 35.3151 | ||||||||||||
| 2024-02-22 | 10:19:56 | VIST | 2024-03-15 | 22 | 37.08 | ||||||||||||
| 2024-02-22 | 09:53:09 | VIST | 2024-03-15 | 22 | 36.815 | ||||||||||||
| 2024-02-21 | 13:07:06 | VIST | 2024-06-21 | 121 | 35.005 | Post-Earnings | |||||||||||
| 2024-02-20 | 09:33:14 | VIST | 2024-09-20 | 213 | 34.641 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:55:47 | VIST | 2024-06-21 | 134 | 31.44 | ||||||||||||
| 2024-01-23 | 15:46:03 | VIST | 2024-09-20 | 241 | 31.67 | ||||||||||||
| 2023-12-21 | 12:40:02 | VIST | 2024-02-16 | 57 | 30.315 | ||||||||||||
| 2023-12-15 | 13:37:07 | VIST | 2024-03-15 | 91 | 28.8354 | ||||||||||||
| 2023-11-20 | 11:30:41 | VIST | 2023-12-15 | 25 | 30.17 | ||||||||||||
| 2023-11-02 | 11:40:46 | VIST | 2024-03-15 | 134 | 28.69 | ||||||||||||
| 2023-11-02 | 11:40:24 | VIST | 2024-03-15 | 134 | 28.645 | ||||||||||||
| 2023-11-02 | 11:40:05 | VIST | 2024-03-15 | 134 | 28.64 | ||||||||||||
| 2023-11-02 | 11:39:42 | VIST | 2024-03-15 | 134 | 28.645 | ||||||||||||
| 2023-10-13 | 11:55:13 | VIST | 2023-12-15 | 63 | 31.36 | ||||||||||||
| 2023-08-02 | 10:05:55 | VIST | 2023-08-18 | 16 | 25.29 | ||||||||||||
| 2023-07-31 | 14:43:09 | VIST | 2023-12-15 | 137 | 26.22 | ||||||||||||
| 2023-07-17 | 12:48:37 | VIST | 2023-08-18 | 32 | 25.94 | SSR | |||||||||||
| 2023-07-13 | 12:01:46 | VIST | 2023-12-15 | 155 | 27.765 | Pre-Earnings | |||||||||||
| 2023-06-22 | 15:17:46 | VIST | 2023-12-15 | 176 | 23.575 | ||||||||||||
| 2023-06-16 | 13:48:14 | VIST | 2023-12-15 | 182 | 24.0341 | ||||||||||||
| 2023-06-15 | 10:55:41 | VIST | 2023-12-15 | 183 | 23.395 | ||||||||||||
| 2023-06-07 | 13:44:54 | VIST | 2023-12-15 | 191 | 23.38 | ||||||||||||
| 2023-05-31 | 14:15:05 | VIST | 2023-12-15 | 198 | 20.725 | ||||||||||||
| 2023-05-23 | 11:26:48 | VIST | 2023-09-15 | 115 | 21.97 | ||||||||||||
| 2023-05-23 | 11:20:05 | VIST | 2023-09-15 | 115 | 22.07 | ||||||||||||
| 2023-05-08 | 11:30:59 | VIST | 2023-06-16 | 39 | 20.9703 | ||||||||||||
| 2023-05-08 | 11:27:01 | VIST | 2023-12-15 | 221 | 20.95 | ||||||||||||
| 2023-05-02 | 15:30:25 | VIST | 2023-12-15 | 227 | 20.04 | ||||||||||||
| 2023-03-28 | 12:09:46 | VIST | 2023-06-16 | 80 | 19.575 | ||||||||||||
| 2023-03-09 | 10:30:09 | VIST | 2023-06-16 | 99 | 19.43 | ||||||||||||
| 2022-12-20 | 13:38:04 | VIST | 2023-02-17 | 59 | 14.425 | ||||||||||||
| 2022-09-28 | 15:57:47 | VIST | 2022-12-16 | 79 | 9.415 | ||||||||||||
| 2022-09-28 | 12:48:49 | VIST | 2022-12-16 | 79 | 9.225 | ||||||||||||
| 2022-09-28 | 12:48:49 | VIST | 2022-12-16 | 79 | 9.225 |
