Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.16% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.28% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.37% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.39% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 11.26% | -0.05 | 0.10 | -0.01 | 0.01 | -0.00 |
| VGSH20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 5.75% | -0.10 | 0.30 | -0.00 | 0.02 | -0.00 |
| VGSH20250919P00059000 | 59.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 8.22% | -0.63 | 0.47 | -0.02 | 0.04 | -0.01 |
| VGSH20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 11.69% | -0.86 | 0.19 | -0.01 | 0.02 | -0.01 |
| VGSH20250919P00061000 | 61.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 34.82% | -0.73 | 0.10 | -0.06 | 0.03 | -0.01 |
| VGSH20250919P00062000 | 62.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 42.24% | -0.77 | 0.07 | -0.06 | 0.03 | -0.01 |
| VGSH20250919P00063000 | 63.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 49.13% | -0.79 | 0.06 | -0.07 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGSH20250919C00053000 | 53.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 44.50% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| VGSH20250919C00054000 | 54.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 34.29% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| VGSH20250919C00055000 | 55.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 31.86% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VGSH20250919C00056000 | 56.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 23.94% | 0.90 | 0.09 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00057000 | 57.00 | 1.40 | 2.25 | 0.00 | 0 | 0 | 18.54% | 0.85 | 0.14 | -0.02 | 0.02 | 0.01 |
| VGSH20250919C00058000 | 58.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 18.70% | 0.67 | 0.20 | -0.03 | 0.04 | 0.01 |
| VGSH20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 2.85% | 0.18 | 0.97 | -0.00 | 0.03 | 0.00 |
| VGSH20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 8.63% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 13.55% | 0.05 | 0.07 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.09% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| VGSH20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.37% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
