VFMO - Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF - Alternativkedja

Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF

US ˙ BATS ˙ US9219355081

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VFMO20250919C00174000	174.00	11.10	14.50	0.00	0	0	58.84%	0.82	0.02	-0.28	0.07	0.03
VFMO20250919C00175000	175.00	10.10	13.50	0.00	0	0	55.85%	0.81	0.02	-0.28	0.07	0.03
VFMO20250919C00176000	176.00	9.10	12.50	0.00	0	0	52.84%	0.81	0.02	-0.27	0.07	0.03
VFMO20250919C00177000	177.00	8.10	11.40	0.00	0	0	48.42%	0.80	0.02	-0.25	0.07	0.03
VFMO20250919C00178000	178.00	7.20	10.40	0.00	0	0	45.38%	0.79	0.02	-0.24	0.07	0.03
VFMO20250919C00179000	179.00	6.20	9.60	0.00	0	0	44.86%	0.77	0.03	-0.26	0.08	0.03
VFMO20250919C00180000	180.00	5.30	8.60	0.00	0	0	41.64%	0.75	0.03	-0.25	0.08	0.03
VFMO20250919C00181000	181.00	4.40	7.50	0.00	0	1	37.17%	0.74	0.03	-0.22	0.08	0.03
VFMO20250919C00182000	182.00	3.50	6.80	0.00	0	2	14.90%	0.91	0.04	-0.04	0.05	0.03
VFMO20250919C00185000	185.00	1.30	4.30	0.00	0	0	15.74%	0.69	0.09	-0.10	0.09	0.02
VFMO20250919C00190000	190.00	0.00	1.65	0.00	0	0	18.96%	0.28	0.07	-0.12	0.09	0.01
VFMO20250919C00195000	195.00	0.00	0.25	0.00	0	0	19.22%	0.06	0.02	-0.04	0.03	0.00
VFMO20250919C00200000	200.00	0.00	1.25	0.00	0	0	40.76%	0.12	0.02	-0.15	0.05	0.00
VFMO20250919C00205000	205.00	0.00	1.25	0.00	0	0	50.92%	0.10	0.01	-0.16	0.05	0.00
VFMO20250919C00210000	210.00	0.00	1.25	0.00	0	0	60.36%	0.09	0.01	-0.17	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
VFMO20250919P00174000	174.00	0.00	1.35	0.00	0	0	44.54%	-0.12	0.02	-0.16	0.05	-0.00
VFMO20250919P00175000	175.00	0.00	1.30	0.00	0	0	41.50%	-0.12	0.02	-0.15	0.05	-0.00
VFMO20250919P00176000	176.00	0.00	1.40	0.00	0	0	39.86%	-0.13	0.02	-0.16	0.06	-0.00
VFMO20250919P00177000	177.00	0.00	1.45	0.00	0	0	37.67%	-0.14	0.02	-0.16	0.06	-0.00
VFMO20250919P00178000	178.00	0.00	1.50	0.00	0	0	35.41%	-0.16	0.03	-0.16	0.06	-0.01
VFMO20250919P00179000	179.00	0.00	1.45	0.00	0	0	32.30%	-0.16	0.03	-0.15	0.06	-0.01
VFMO20250919P00180000	180.00	0.00	1.50	0.00	0	0	29.92%	-0.18	0.03	-0.15	0.07	-0.01
VFMO20250919P00181000	181.00	0.00	1.55	0.00	0	0	27.45%	-0.20	0.04	-0.14	0.07	-0.01
VFMO20250919P00182000	182.00	0.00	1.70	0.00	0	0	25.51%	-0.22	0.05	-0.14	0.08	-0.01
VFMO20250919P00185000	185.00	0.00	2.20	0.00	0	0	18.44%	-0.35	0.08	-0.13	0.10	-0.01
VFMO20250919P00190000	190.00	2.45	5.50	0.00	0	0	18.43%	-0.78	0.08	-0.14	0.07	-0.01
VFMO20250919P00195000	195.00	6.90	10.20	0.00	0	0	48.33%	-0.74	0.03	-0.32	0.08	-0.02
VFMO20250919P00200000	200.00	11.90	15.20	0.00	0	0	61.93%	-0.78	0.02	-0.36	0.08	-0.02
VFMO20250919P00205000	205.00	16.90	20.20	0.00	0	0	74.22%	-0.81	0.02	-0.40	0.07	-0.02
VFMO20250919P00210000	210.00	21.90	25.20	0.00	0	0	85.58%	-0.83	0.01	-0.42	0.07	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.