Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERX20250919C00015000 | 15.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 251.59% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| VERX20250919C00017500 | 17.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 216.88% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| VERX20250919C00020000 | 20.00 | 4.20 | 4.50 | 0.00 | 0 | 161 | 83.54% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| VERX20250919C00022500 | 22.50 | 1.85 | 2.05 | 0.00 | 0 | 21 | 44.92% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| VERX20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.45 | 30 | 355 | 47.02% | 0.38 | 0.22 | -0.04 | 0.01 | 0.00 |
| VERX20250919C00030000 | 30.00 | 0.00 | 1.50 | 0.05 | 2 | 54 | 96.08% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| VERX20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 183 | 124.22% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| VERX20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 145 | 234.72% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| VERX20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 233.84% | 0.06 | 0.01 | -0.05 | 0.00 | 0.00 |
| VERX20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 322.30% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| VERX20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 351.84% | 0.10 | 0.01 | -0.13 | 0.01 | 0.00 |
| VERX20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 378.05% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
| VERX20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 383.25% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| VERX20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 422.93% | 0.09 | 0.01 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERX20250919P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 263.12% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| VERX20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 195.90% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| VERX20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 135.24% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| VERX20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 19 | 43.31% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| VERX20250919P00025000 | 25.00 | 0.90 | 1.30 | 1.00 | 52 | 174 | 47.92% | -0.63 | 0.22 | -0.04 | 0.01 | -0.00 |
| VERX20250919P00030000 | 30.00 | 5.50 | 5.90 | 0.00 | 0 | 90 | 85.91% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| VERX20250919P00035000 | 35.00 | 9.90 | 12.50 | 0.00 | 0 | 3 | 240.85% | -0.80 | 0.03 | -0.15 | 0.01 | -0.00 |
| VERX20250919P00040000 | 40.00 | 14.90 | 17.50 | 0.00 | 0 | 1 | 270.12% | -0.85 | 0.02 | -0.14 | 0.01 | -0.01 |
| VERX20250919P00045000 | 45.00 | 19.90 | 22.50 | 0.00 | 0 | 0 | 283.74% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| VERX20250919P00050000 | 50.00 | 25.20 | 27.50 | 0.00 | 0 | 0 | 340.09% | -0.88 | 0.02 | -0.15 | 0.01 | -0.01 |
| VERX20250919P00055000 | 55.00 | 30.40 | 32.50 | 0.00 | 0 | 1 | 384.70% | -0.87 | 0.02 | -0.17 | 0.01 | -0.01 |
| VERX20250919P00060000 | 60.00 | 35.00 | 37.50 | 0.00 | 0 | 0 | 398.00% | -0.89 | 0.01 | -0.16 | 0.01 | -0.01 |
| VERX20250919P00065000 | 65.00 | 40.00 | 42.50 | 0.00 | 0 | 0 | 430.05% | -0.89 | 0.01 | -0.17 | 0.01 | -0.01 |
| VERX20250919P00070000 | 70.00 | 44.90 | 47.50 | 0.00 | 0 | 0 | 473.93% | -0.87 | 0.01 | -0.21 | 0.01 | -0.01 |
