Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 63.46% | -0.22 | 0.04 | -0.13 | 0.04 | -0.00 |
| VCRB20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.55% | -0.24 | 0.04 | -0.12 | 0.04 | -0.00 |
| VCRB20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.47% | -0.27 | 0.05 | -0.11 | 0.04 | -0.01 |
| VCRB20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.11% | -0.30 | 0.07 | -0.10 | 0.04 | -0.01 |
| VCRB20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.33% | -0.35 | 0.09 | -0.09 | 0.05 | -0.01 |
| VCRB20250919P00078000 | 78.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.29% | -0.43 | 0.12 | -0.07 | 0.05 | -0.01 |
| VCRB20250919P00079000 | 79.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.01% | -0.57 | 0.16 | -0.05 | 0.05 | -0.01 |
| VCRB20250919P00080000 | 80.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 14.68% | -0.79 | 0.16 | -0.03 | 0.04 | -0.02 |
| VCRB20250919P00081000 | 81.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 59.93% | -0.61 | 0.05 | -0.16 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919C00073000 | 73.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 29.15% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| VCRB20250919C00074000 | 74.00 | 2.60 | 6.70 | 0.00 | 0 | 0 | 27.76% | 0.92 | 0.05 | -0.03 | 0.02 | 0.01 |
| VCRB20250919C00075000 | 75.00 | 1.60 | 5.70 | 0.00 | 0 | 0 | 22.91% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| VCRB20250919C00076000 | 76.00 | 0.65 | 4.60 | 0.00 | 0 | 0 | 16.83% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| VCRB20250919C00077000 | 77.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.36% | 0.75 | 0.14 | -0.04 | 0.04 | 0.01 |
| VCRB20250919C00078000 | 78.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 21.34% | 0.58 | 0.15 | -0.06 | 0.05 | 0.01 |
| VCRB20250919C00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.38% | 0.45 | 0.12 | -0.07 | 0.05 | 0.01 |
| VCRB20250919C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.46% | 0.37 | 0.09 | -0.09 | 0.05 | 0.01 |
| VCRB20250919C00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.59% | 0.33 | 0.07 | -0.10 | 0.04 | 0.01 |
