Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20250919P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 487.53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| UPXI20250919P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 815 | 325.63% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UPXI20250919P00003000 | 3.00 | 0.00 | 0.16 | 0.00 | 0 | 5 | 395.35% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| UPXI20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 123 | 535.90% | -0.11 | 0.04 | -0.07 | 0.00 | -0.00 |
| UPXI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 240.98% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| UPXI20250919P00004500 | 4.50 | 0.00 | 0.23 | 0.05 | 38 | 419 | 172.40% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| UPXI20250919P00005000 | 5.00 | 0.05 | 0.08 | 0.08 | 173 | 3,399 | 160.82% | -0.09 | 0.11 | -0.02 | 0.00 | -0.00 |
| UPXI20250919P00005500 | 5.50 | 0.12 | 0.17 | 0.16 | 579 | 188 | 154.08% | -0.17 | 0.17 | -0.03 | 0.00 | -0.00 |
| UPXI20250919P00006000 | 6.00 | 0.23 | 0.31 | 0.26 | 272 | 618 | 153.19% | -0.29 | 0.24 | -0.04 | 0.00 | -0.00 |
| UPXI20250919P00006500 | 6.50 | 0.39 | 0.54 | 0.54 | 3,153 | 174 | 143.54% | -0.42 | 0.29 | -0.04 | 0.00 | -0.00 |
| UPXI20250919P00007000 | 7.00 | 0.68 | 0.83 | 0.83 | 80 | 784 | 154.40% | -0.56 | 0.27 | -0.04 | 0.00 | -0.00 |
| UPXI20250919P00007500 | 7.50 | 0.99 | 1.19 | 1.15 | 253 | 5,524 | 144.30% | -0.69 | 0.25 | -0.03 | 0.00 | -0.00 |
| UPXI20250919P00008000 | 8.00 | 1.46 | 1.61 | 1.82 | 62 | 105 | 124.36% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| UPXI20250919P00008500 | 8.50 | 1.68 | 2.58 | 0.00 | 0 | 2 | 189.31% | -0.78 | 0.16 | -0.03 | 0.00 | -0.00 |
| UPXI20250919P00009000 | 9.00 | 2.08 | 2.86 | 2.70 | 1 | 19 | 158.21% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| UPXI20250919P00009500 | 9.50 | 2.57 | 4.65 | 0.00 | 0 | 0 | 386.55% | -0.65 | 0.10 | -0.09 | 0.00 | -0.00 |
| UPXI20250919P00010000 | 10.00 | 2.98 | 4.45 | 0.00 | 0 | 2,765 | 291.02% | -0.78 | 0.10 | -0.05 | 0.00 | -0.00 |
| UPXI20250919P00010500 | 10.50 | 3.55 | 5.70 | 0.00 | 0 | 1 | 452.04% | -0.65 | 0.09 | -0.11 | 0.00 | -0.00 |
| UPXI20250919P00011000 | 11.00 | 3.90 | 5.95 | 0.00 | 0 | 0 | 307.60% | -0.82 | 0.09 | -0.05 | 0.00 | -0.00 |
| UPXI20250919P00011500 | 11.50 | 4.40 | 7.00 | 0.00 | 0 | 0 | 560.69% | -0.61 | 0.07 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI20250919C00001500 | 1.50 | 4.90 | 5.60 | 0.00 | 0 | 1 | 801.64% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| UPXI20250919C00002500 | 2.50 | 4.10 | 4.40 | 4.11 | 15 | 101 | 518.50% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00003000 | 3.00 | 3.50 | 4.05 | 0.00 | 0 | 0 | 433.87% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00003500 | 3.50 | 2.93 | 3.65 | 0.00 | 0 | 0 | 300.87% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| UPXI20250919C00004000 | 4.00 | 2.46 | 3.05 | 0.00 | 0 | 1 | 304.93% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00004500 | 4.50 | 2.10 | 2.38 | 2.20 | 4 | 6 | 259.19% | 0.90 | 0.08 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00005000 | 5.00 | 1.72 | 1.89 | 1.72 | 429 | 7,960 | 178.71% | 0.91 | 0.13 | -0.02 | 0.00 | 0.00 |
| UPXI20250919C00005500 | 5.50 | 1.27 | 1.40 | 1.19 | 34 | 172 | 164.14% | 0.83 | 0.19 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00006000 | 6.00 | 0.88 | 0.99 | 0.93 | 603 | 1,353 | 145.71% | 0.73 | 0.26 | -0.04 | 0.00 | 0.00 |
| UPXI20250919C00006500 | 6.50 | 0.59 | 0.63 | 0.63 | 1,620 | 510 | 123.56% | 0.58 | 0.35 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00007000 | 7.00 | 0.40 | 0.45 | 0.43 | 1,863 | 401 | 148.12% | 0.43 | 0.29 | -0.04 | 0.00 | 0.00 |
| UPXI20250919C00007500 | 7.50 | 0.28 | 0.30 | 0.28 | 2,381 | 10,804 | 150.33% | 0.31 | 0.25 | -0.04 | 0.00 | 0.00 |
| UPXI20250919C00008000 | 8.00 | 0.14 | 0.20 | 0.17 | 304 | 950 | 155.05% | 0.22 | 0.20 | -0.03 | 0.00 | 0.00 |
| UPXI20250919C00008500 | 8.50 | 0.09 | 0.11 | 0.11 | 29 | 228 | 155.14% | 0.14 | 0.16 | -0.02 | 0.00 | 0.00 |
| UPXI20250919C00009000 | 9.00 | 0.06 | 0.10 | 0.05 | 175 | 516 | 167.26% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| UPXI20250919C00009500 | 9.50 | 0.00 | 0.12 | 0.00 | 0 | 54 | 174.34% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| UPXI20250919C00010000 | 10.00 | 0.02 | 0.06 | 0.06 | 183 | 8,304 | 179.66% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| UPXI20250919C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 118 | 355.34% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| UPXI20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 375.10% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| UPXI20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.13% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
