Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20260618P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 270.23% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| UNTY20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.58% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| UNTY20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.63% | -0.17 | 0.01 | -0.20 | 0.03 | -0.00 |
| UNTY20260618P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 119.25% | -0.18 | 0.02 | -0.12 | 0.03 | -0.00 |
| UNTY20260618P00050000 | 50.00 | 0.10 | 2.20 | 0.00 | 0 | 3 | 68.39% | -0.25 | 0.04 | -0.08 | 0.03 | -0.01 |
| UNTY20260618P00055000 | 55.00 | 0.10 | 4.50 | 0.00 | 0 | 10 | 44.92% | -0.54 | 0.08 | -0.07 | 0.04 | -0.01 |
| UNTY20260618P00060000 | 60.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 42.03% | -0.89 | 0.05 | -0.03 | 0.02 | -0.01 |
| UNTY20260618P00065000 | 65.00 | 9.00 | 13.00 | 0.00 | 0 | 10 | 64.19% | -0.92 | 0.02 | -0.04 | 0.02 | -0.01 |
| UNTY20260618P00070000 | 70.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 83.16% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| UNTY20260618P00075000 | 75.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 100.00% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| UNTY20260618P00080000 | 80.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 115.22% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20260618C00030000 | 30.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 319.05% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| UNTY20260618C00035000 | 35.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 255.25% | 0.87 | 0.01 | -0.20 | 0.02 | 0.01 |
| UNTY20260618C00040000 | 40.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 199.19% | 0.84 | 0.01 | -0.19 | 0.03 | 0.01 |
| UNTY20260618C00045000 | 45.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 58.51% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| UNTY20260618C00050000 | 50.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 44.20% | 0.84 | 0.05 | -0.04 | 0.03 | 0.02 |
| UNTY20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.16% | 0.49 | 0.06 | -0.10 | 0.04 | 0.01 |
| UNTY20260618C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 64.33% | 0.24 | 0.04 | -0.07 | 0.03 | 0.00 |
| UNTY20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.47% | 0.30 | 0.02 | -0.18 | 0.04 | 0.01 |
| UNTY20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.93% | 0.27 | 0.02 | -0.20 | 0.03 | 0.00 |
| UNTY20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.92% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| UNTY20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 151.66% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
