Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 401.29% | -0.11 | 0.01 | -0.35 | 0.02 | -0.00 |
| UNTY20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 320.21% | -0.14 | 0.01 | -0.33 | 0.02 | -0.00 |
| UNTY20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 248.76% | -0.18 | 0.01 | -0.30 | 0.02 | -0.00 |
| UNTY20250919P00045000 | 45.00 | 0.10 | 4.80 | 0.00 | 0 | 14 | 184.88% | -0.24 | 0.02 | -0.27 | 0.03 | -0.00 |
| UNTY20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.00% | -0.28 | 0.06 | -0.12 | 0.03 | -0.00 |
| UNTY20250919P00055000 | 55.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 46.08% | -0.76 | 0.14 | -0.11 | 0.02 | -0.00 |
| UNTY20250919P00060000 | 60.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 79.53% | -0.89 | 0.05 | -0.13 | 0.01 | -0.00 |
| UNTY20250919P00065000 | 65.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 104.51% | -0.94 | 0.03 | -0.13 | 0.01 | -0.00 |
| UNTY20250919P00070000 | 70.00 | 15.50 | 19.80 | 0.00 | 0 | 0 | 134.98% | -0.93 | 0.02 | -0.14 | 0.01 | -0.00 |
| UNTY20250919P00075000 | 75.00 | 20.50 | 24.90 | 0.00 | 0 | 0 | 162.60% | -0.93 | 0.02 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNTY20250919C00030000 | 30.00 | 20.20 | 25.00 | 0.00 | 0 | 0 | 348.93% | 0.92 | 0.01 | -0.27 | 0.01 | 0.01 |
| UNTY20250919C00035000 | 35.00 | 15.10 | 20.00 | 0.00 | 0 | 0 | 275.59% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| UNTY20250919C00040000 | 40.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 210.82% | 0.86 | 0.01 | -0.23 | 0.02 | 0.01 |
| UNTY20250919C00045000 | 45.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 151.11% | 0.81 | 0.02 | -0.20 | 0.02 | 0.01 |
| UNTY20250919C00050000 | 50.00 | 1.30 | 5.40 | 0.00 | 0 | 1 | 106.14% | 0.69 | 0.04 | -0.18 | 0.03 | 0.01 |
| UNTY20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.17% | 0.46 | 0.05 | -0.17 | 0.03 | 0.01 |
| UNTY20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 141.64% | 0.35 | 0.03 | -0.25 | 0.03 | 0.00 |
| UNTY20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.22% | 0.30 | 0.02 | -0.29 | 0.03 | 0.00 |
| UNTY20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.71% | 0.27 | 0.02 | -0.32 | 0.03 | 0.00 |
| UNTY20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.04% | 0.25 | 0.02 | -0.35 | 0.03 | 0.00 |
