Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZUP20250919P00007500 | 7.50 | 0.95 | 5.00 | 0.00 | 0 | 0 | 461.89% | -0.51 | 0.10 | -0.09 | 0.00 | -0.00 |
| TZUP20250919P00010000 | 10.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 473.35% | -0.65 | 0.09 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP20250919C00005000 | 5.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 218.13% | 0.68 | 0.19 | -0.04 | 0.00 | 0.00 |
| TZUP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.78% | 0.31 | 0.15 | -0.05 | 0.00 | 0.00 |
| TZUP20250919C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 557.33% | 0.41 | 0.08 | -0.11 | 0.00 | 0.00 |
