Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT20260618C00042500 | 42.50 | 47.40 | 50.30 | 0.00 | 0 | 0 | 206.02% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00045000 | 45.00 | 45.20 | 47.80 | 0.00 | 0 | 1 | 191.67% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00047500 | 47.50 | 42.60 | 45.30 | 0.00 | 0 | 8 | 178.11% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00050000 | 50.00 | 40.10 | 42.90 | 0.00 | 0 | 0 | 165.26% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00055000 | 55.00 | 35.20 | 37.80 | 0.00 | 0 | 1 | 141.35% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00060000 | 60.00 | 30.20 | 32.90 | 0.00 | 0 | 2 | 119.45% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| TXT20260618C00065000 | 65.00 | 25.10 | 27.90 | 0.00 | 0 | 0 | 102.85% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| TXT20260618C00070000 | 70.00 | 20.10 | 22.90 | 0.00 | 0 | 9 | 83.40% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| TXT20260618C00072500 | 72.50 | 17.30 | 20.40 | 0.00 | 0 | 0 | 119.84% | 0.87 | 0.01 | -0.16 | 0.04 | 0.02 |
| TXT20260618C00075000 | 75.00 | 15.00 | 17.90 | 0.00 | 0 | 12 | 55.46% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| TXT20260618C00077500 | 77.50 | 12.80 | 15.50 | 0.00 | 0 | 5 | 64.15% | 0.92 | 0.01 | -0.06 | 0.03 | 0.03 |
| TXT20260618C00080000 | 80.00 | 10.30 | 12.40 | 0.00 | 0 | 12 | 39.43% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| TXT20260618C00082500 | 82.50 | 8.10 | 10.60 | 0.00 | 0 | 8 | 46.31% | 0.88 | 0.02 | -0.06 | 0.04 | 0.03 |
| TXT20260618C00085000 | 85.00 | 6.00 | 7.70 | 0.00 | 0 | 52 | 41.00% | 0.83 | 0.04 | -0.07 | 0.05 | 0.03 |
| TXT20260618C00087500 | 87.50 | 4.00 | 5.60 | 4.91 | 1 | 62 | 33.71% | 0.76 | 0.05 | -0.07 | 0.06 | 0.02 |
| TXT20260618C00090000 | 90.00 | 2.35 | 3.50 | 2.75 | 12 | 478 | 31.09% | 0.62 | 0.07 | -0.08 | 0.07 | 0.02 |
| TXT20260618C00092500 | 92.50 | 1.15 | 1.75 | 2.23 | 1 | 759 | 27.83% | 0.43 | 0.08 | -0.07 | 0.07 | 0.01 |
| TXT20260618C00095000 | 95.00 | 0.40 | 1.00 | 0.75 | 2 | 1,190 | 27.53% | 0.25 | 0.06 | -0.06 | 0.06 | 0.01 |
| TXT20260618C00097500 | 97.50 | 0.15 | 0.65 | 0.00 | 0 | 268 | 30.45% | 0.15 | 0.04 | -0.04 | 0.04 | 0.00 |
| TXT20260618C00100000 | 100.00 | 0.10 | 0.45 | 0.45 | 3 | 283 | 34.48% | 0.10 | 0.03 | -0.04 | 0.03 | 0.00 |
| TXT20260618C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 476 | 46.60% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| TXT20260618C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 44.24% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TXT20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 74.80% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| TXT20260618C00120000 | 120.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 81.51% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| TXT20260618C00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 80.75% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT20260618P00042500 | 42.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 256.69% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| TXT20260618P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 239.98% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| TXT20260618P00047500 | 47.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 224.17% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| TXT20260618P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 209.15% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| TXT20260618P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 181.13% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| TXT20260618P00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 23 | 155.32% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| TXT20260618P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 131.26% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| TXT20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 93.60% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| TXT20260618P00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 100 | 83.68% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| TXT20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 91 | 73.94% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| TXT20260618P00077500 | 77.50 | 0.00 | 0.95 | 0.00 | 0 | 267 | 64.33% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| TXT20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 54.78% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| TXT20260618P00082500 | 82.50 | 0.00 | 1.95 | 0.00 | 0 | 68 | 57.56% | -0.17 | 0.02 | -0.09 | 0.05 | -0.01 |
| TXT20260618P00085000 | 85.00 | 0.15 | 0.75 | 0.00 | 0 | 142 | 33.56% | -0.13 | 0.04 | -0.05 | 0.04 | -0.00 |
| TXT20260618P00087500 | 87.50 | 0.45 | 1.05 | 0.00 | 0 | 46 | 30.66% | -0.23 | 0.06 | -0.06 | 0.05 | -0.01 |
| TXT20260618P00090000 | 90.00 | 0.75 | 2.00 | 0.00 | 0 | 87 | 27.59% | -0.40 | 0.08 | -0.07 | 0.07 | -0.01 |
| TXT20260618P00092500 | 92.50 | 2.10 | 3.30 | 0.00 | 0 | 10 | 27.90% | -0.61 | 0.09 | -0.08 | 0.07 | -0.01 |
| TXT20260618P00095000 | 95.00 | 3.70 | 5.40 | 0.00 | 0 | 9 | 28.48% | -0.81 | 0.08 | -0.07 | 0.05 | -0.01 |
| TXT20260618P00097500 | 97.50 | 5.60 | 7.30 | 0.00 | 0 | 2 | 43.25% | -0.80 | 0.04 | -0.09 | 0.05 | -0.02 |
| TXT20260618P00100000 | 100.00 | 7.40 | 9.90 | 0.00 | 0 | 82 | 44.53% | -0.88 | 0.04 | -0.08 | 0.03 | -0.01 |
| TXT20260618P00105000 | 105.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 59.11% | -0.91 | 0.02 | -0.09 | 0.03 | -0.01 |
| TXT20260618P00110000 | 110.00 | 17.20 | 19.90 | 0.00 | 0 | 0 | 75.80% | -0.90 | 0.02 | -0.10 | 0.03 | -0.02 |
| TXT20260618P00115000 | 115.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 91.57% | -0.90 | 0.01 | -0.12 | 0.03 | -0.02 |
| TXT20260618P00120000 | 120.00 | 27.20 | 29.90 | 0.00 | 0 | 0 | 103.14% | -0.91 | 0.01 | -0.12 | 0.03 | -0.02 |
| TXT20260618P00125000 | 125.00 | 32.20 | 34.90 | 0.00 | 0 | 0 | 105.23% | -0.94 | 0.01 | -0.10 | 0.02 | -0.02 |
