TXT - Textron Inc. - Alternativkedja

Textron Inc.

US ˙ NYSE ˙ US8832031012

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TXT20251017P00055000	55.00	0.00	1.00	0.00	0	0	98.14%	-0.05	0.00	-0.04	0.02	-0.00
TXT20251017P00060000	60.00	0.00	1.75	0.00	0	0	93.50%	-0.08	0.01	-0.06	0.04	-0.01
TXT20251017P00065000	65.00	0.00	1.80	0.00	0	0	76.65%	-0.10	0.01	-0.05	0.04	-0.01
TXT20251017P00070000	70.00	0.00	0.90	0.00	0	4	49.06%	-0.08	0.01	-0.03	0.04	-0.01
TXT20251017P00072500	72.50	0.10	0.30	0.00	0	20	34.28%	-0.06	0.01	-0.02	0.03	-0.00
TXT20251017P00075000	75.00	0.15	0.75	0.00	0	12	32.18%	-0.10	0.02	-0.02	0.04	-0.01
TXT20251017P00077500	77.50	0.35	0.55	0.00	0	21	27.23%	-0.14	0.03	-0.02	0.05	-0.01
TXT20251017P00080000	80.00	0.70	0.95	0.75	1	231	25.95%	-0.24	0.05	-0.03	0.07	-0.01
TXT20251017P00082500	82.50	1.50	1.75	1.85	3	93	26.22%	-0.38	0.06	-0.04	0.09	-0.02
TXT20251017P00085000	85.00	2.70	2.90	0.00	0	5	25.61%	-0.55	0.07	-0.04	0.09	-0.03
TXT20251017P00087500	87.50	4.20	4.50	0.00	0	3	25.18%	-0.71	0.06	-0.04	0.08	-0.03
TXT20251017P00090000	90.00	6.00	7.10	0.00	0	1	26.22%	-0.83	0.05	-0.03	0.06	-0.03
TXT20251017P00095000	95.00	9.70	12.40	0.00	0	0	52.37%	-0.78	0.02	-0.06	0.07	-0.04
TXT20251017P00100000	100.00	14.70	16.80	0.00	0	0	54.18%	-0.86	0.02	-0.05	0.05	-0.04
TXT20251017P00105000	105.00	19.70	22.10	0.00	0	0	70.17%	-0.85	0.01	-0.07	0.05	-0.04
TXT20251017P00110000	110.00	24.70	27.90	0.00	0	0	58.51%	-0.95	0.01	-0.03	0.02	-0.03
TXT20251017P00115000	115.00	29.80	31.50	0.00	0	0	73.63%	-0.93	0.01	-0.04	0.03	-0.04

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TXT20251017C00055000	55.00	27.50	30.50	0.00	0	0	128.67%	0.91	0.01	-0.08	0.04	0.04
TXT20251017C00060000	60.00	23.10	25.60	0.00	0	0	71.58%	0.96	0.00	-0.02	0.02	0.04
TXT20251017C00065000	65.00	18.70	20.50	0.00	0	12	65.77%	0.93	0.01	-0.03	0.03	0.05
TXT20251017C00070000	70.00	12.40	15.50	0.00	0	0	69.41%	0.85	0.01	-0.06	0.06	0.04
TXT20251017C00072500	72.50	9.80	13.10	0.00	0	0	61.91%	0.83	0.02	-0.06	0.06	0.04
TXT20251017C00075000	75.00	7.60	10.90	0.00	0	0	25.06%	0.95	0.02	-0.01	0.02	0.06
TXT20251017C00077500	77.50	5.70	8.20	0.00	0	5	24.40%	0.89	0.03	-0.02	0.05	0.05
TXT20251017C00080000	80.00	5.00	5.30	0.00	0	24	25.99%	0.76	0.05	-0.03	0.07	0.05
TXT20251017C00082500	82.50	3.10	3.50	3.30	1	117	25.48%	0.62	0.06	-0.04	0.09	0.04
TXT20251017C00085000	85.00	1.95	2.15	2.04	9	41	24.45%	0.46	0.07	-0.04	0.09	0.03
TXT20251017C00087500	87.50	1.00	1.25	1.02	7	302	24.14%	0.30	0.06	-0.03	0.08	0.02
TXT20251017C00090000	90.00	0.45	0.65	0.58	2	99	25.31%	0.18	0.04	-0.03	0.06	0.01
TXT20251017C00095000	95.00	0.00	1.25	0.00	0	0	38.21%	0.14	0.02	-0.03	0.05	0.01
TXT20251017C00100000	100.00	0.00	0.50	0.00	0	0	39.01%	0.07	0.01	-0.02	0.03	0.00
TXT20251017C00105000	105.00	0.00	1.75	0.00	0	0	63.62%	0.13	0.01	-0.05	0.05	0.01
TXT20251017C00110000	110.00	0.00	1.75	0.00	0	0	72.66%	0.12	0.01	-0.06	0.05	0.01
TXT20251017C00115000	115.00	0.00	1.75	0.00	0	0	81.00%	0.11	0.01	-0.06	0.04	0.01

Other Listings

MX:TXT
IT:1TXT	73,84 €
GB:0LF0	84,07 US$
DE:TXT	70,16 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.