TXT / Textron Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14:00:09 | TXT | BUY |
|
PUT | 2025-09-19 | 58 | 85 | 87.4949 | -2.85 | SIZE > PRIOR OI | Pre-Earnings | BXO-TRADE | 49 | 0.26 | 84,040 | 0.99 |
| 2025-07-23 | 13:57:47 | TXT | 2025-09-19 | 58 | 87.5142 | Pre-Earnings | |||||||||||
| 2025-06-23 | 13:20:29 | TXT | 2025-09-19 | 88 | 77.01 | ||||||||||||
| 2025-06-23 | 10:54:01 | TXT | 2025-09-19 | 88 | 77.475 | ||||||||||||
| 2025-05-12 | 10:55:39 | TXT | 2025-06-20 | 39 | 75.585 | ||||||||||||
| 2025-05-02 | 11:42:00 | TXT | 2025-05-16 | 14 | 70.84 | ||||||||||||
| 2025-03-24 | 11:46:59 | TXT | 2025-06-20 | 88 | 74.17 | ||||||||||||
| 2025-03-24 | 11:37:46 | TXT | 2025-06-20 | 88 | 74.145 | ||||||||||||
| 2025-03-24 | 11:37:46 | TXT | 2025-06-20 | 88 | 74.145 | ||||||||||||
| 2025-03-24 | 10:52:32 | TXT | 2025-06-20 | 88 | 74.065 | ||||||||||||
| 2025-03-24 | 10:52:32 | TXT | 2025-06-20 | 88 | 74.065 | ||||||||||||
| 2025-03-24 | 10:41:49 | TXT | 2025-06-20 | 88 | 74.1787 | ||||||||||||
| 2025-03-24 | 10:31:47 | TXT | 2025-06-20 | 88 | 74.29 | ||||||||||||
| 2025-03-12 | 09:57:31 | TXT | 2025-03-21 | 9 | 73.1 | ||||||||||||
| 2025-02-24 | 09:37:11 | TXT | 2025-03-21 | 25 | 72.52 | ||||||||||||
| 2025-02-13 | 14:51:58 | TXT | 2025-03-21 | 36 | 73.545 | ||||||||||||
| 2025-01-21 | 12:32:15 | TXT | 2025-02-21 | 31 | 80.95 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:21:49 | TXT | 2025-02-21 | 31 | 80.7 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:59:19 | TXT | 2025-02-21 | 31 | 80.485 | Pre-Earnings | |||||||||||
| 2024-12-31 | 10:17:50 | TXT | 2025-01-17 | 17 | 76.53 | ||||||||||||
| 2024-12-31 | 10:11:54 | TXT | 2025-01-17 | 17 | 76.57 | ||||||||||||
| 2024-12-24 | 12:19:53 | TXT | 2025-03-21 | 87 | 76.87 | ||||||||||||
| 2024-12-24 | 12:15:27 | TXT | 2025-03-21 | 87 | 76.835 | ||||||||||||
| 2024-12-24 | 12:15:27 | TXT | 2025-03-21 | 87 | 76.835 | ||||||||||||
| 2024-12-24 | 12:10:20 | TXT | 2025-03-21 | 87 | 76.795 | ||||||||||||
| 2024-12-24 | 12:10:20 | TXT | 2025-03-21 | 87 | 76.795 | ||||||||||||
| 2024-12-24 | 12:10:13 | TXT | 2025-03-21 | 87 | 76.835 | ||||||||||||
| 2024-12-24 | 12:10:13 | TXT | 2025-03-21 | 87 | 76.835 | ||||||||||||
| 2024-12-24 | 12:09:54 | TXT | 2025-03-21 | 87 | 76.875 | ||||||||||||
| 2024-11-22 | 13:22:10 | TXT | 2024-12-20 | 28 | 85.19 | ||||||||||||
| 2024-11-22 | 13:10:09 | TXT | 2024-12-20 | 28 | 85.22 | ||||||||||||
| 2024-11-18 | 15:26:58 | TXT | 2024-12-20 | 32 | 83.695 | ||||||||||||
| 2024-11-18 | 15:26:22 | TXT | 2024-12-20 | 32 | 83.65 | ||||||||||||
| 2024-11-18 | 13:11:11 | TXT | 2024-12-20 | 32 | 83.86 | ||||||||||||
| 2024-11-18 | 13:03:52 | TXT | 2024-12-20 | 32 | 83.87 | ||||||||||||
| 2024-11-11 | 13:19:59 | TXT | 2024-11-15 | 4 | 88.6334 | ||||||||||||
| 2024-11-11 | 13:19:59 | TXT | 2024-11-15 | 4 | 88.6348 | ||||||||||||
| 2024-11-11 | 13:19:40 | TXT | 2024-12-20 | 39 | 88.6407 | ||||||||||||
| 2024-11-11 | 13:06:46 | TXT | 2024-11-15 | 4 | 88.76 | ||||||||||||
| 2024-11-11 | 13:06:46 | TXT | 2024-11-15 | 4 | 88.76 | ||||||||||||
| 2024-10-24 | 12:06:04 | TXT | 2024-12-20 | 57 | 80.895 | Post-Earnings | |||||||||||
| 2024-10-18 | 13:14:27 | TXT | 2024-12-20 | 63 | 90.3 | ||||||||||||
| 2024-10-04 | 12:00:13 | TXT | 2024-11-15 | 42 | 86.665 | ||||||||||||
| 2024-10-01 | 11:00:30 | TXT | 2024-11-15 | 45 | 86.9 | ||||||||||||
| 2024-09-24 | 14:28:07 | TXT | 2024-11-15 | 52 | 86.02 | ||||||||||||
| 2024-09-23 | 10:22:34 | TXT | 2024-11-15 | 53 | 87.225 | ||||||||||||
| 2024-09-23 | 10:22:34 | TXT | 2024-11-15 | 53 | 87.225 | ||||||||||||
| 2024-09-23 | 10:15:17 | TXT | 2024-11-15 | 53 | 87.3 | ||||||||||||
| 2024-09-19 | 10:02:29 | TXT | 2024-10-18 | 29 | 88.575 | ||||||||||||
| 2024-09-19 | 10:02:29 | TXT | 2024-10-18 | 29 | 88.575 | ||||||||||||
| 2024-09-18 | 12:41:18 | TXT | 2024-10-18 | 30 | 87.755 | ||||||||||||
| 2024-08-29 | 14:42:06 | TXT | 2025-03-21 | 204 | 90.565 | ||||||||||||
| 2024-08-20 | 15:50:01 | TXT | 2024-09-20 | 31 | 87.72 | ||||||||||||
| 2024-08-14 | 12:22:13 | TXT | 2024-09-20 | 37 | 85.9355 | ||||||||||||
| 2024-08-12 | 14:11:02 | TXT | 2024-09-20 | 39 | 84.93 | ||||||||||||
| 2024-08-01 | 11:01:13 | TXT | 2025-03-21 | 232 | 90.9 | ||||||||||||
| 2024-07-31 | 13:13:41 | TXT | 2024-12-20 | 142 | 93.245 | ||||||||||||
| 2024-07-18 | 12:56:04 | TXT | 2024-09-20 | 64 | 93.93 | Post-Earnings | |||||||||||
| 2024-07-16 | 11:29:01 | TXT | 2024-09-20 | 66 | 93.7766 | ||||||||||||
| 2024-07-15 | 14:05:26 | TXT | 2024-08-16 | 32 | 91.0151 | ||||||||||||
| 2024-06-28 | 13:16:26 | TXT | 2024-09-20 | 84 | 86.35 | ||||||||||||
| 2024-06-28 | 13:16:26 | TXT | 2024-09-20 | 84 | 86.35 | ||||||||||||
| 2024-06-28 | 13:08:57 | TXT | 2024-09-20 | 84 | 86.555 | ||||||||||||
| 2024-06-25 | 12:22:50 | TXT | 2024-08-16 | 52 | 85.83 | ||||||||||||
| 2024-05-21 | 13:59:49 | TXT | 2024-06-21 | 31 | 89.25 | ||||||||||||
| 2024-05-21 | 13:59:48 | TXT | 2024-06-21 | 31 | 89.235 | ||||||||||||
| 2024-05-21 | 13:59:48 | TXT | 2024-06-21 | 31 | 89.235 | ||||||||||||
| 2024-05-17 | 10:13:18 | TXT | 2024-05-17 | 0 | 87.775 | ||||||||||||
| 2024-04-24 | 11:03:46 | TXT | 2024-06-21 | 58 | 94.185 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:03:46 | TXT | 2024-06-21 | 58 | 94.185 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:03:46 | TXT | 2024-06-21 | 58 | 94.185 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:03:46 | TXT | 2024-06-21 | 58 | 94.185 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:17:20 | TXT | 2024-05-17 | 23 | 95.065 | Pre-Earnings | |||||||||||
| 2024-04-15 | 15:33:35 | TXT | 2024-05-17 | 32 | 93.25 | ||||||||||||
| 2024-04-15 | 15:33:35 | TXT | 2024-05-17 | 32 | 93.25 | ||||||||||||
| 2024-04-15 | 12:40:09 | TXT | 2024-09-20 | 158 | 93.855 | ||||||||||||
| 2024-04-15 | 12:40:09 | TXT | 2024-09-20 | 158 | 93.9063 | ||||||||||||
| 2024-04-12 | 12:01:22 | TXT | 2024-11-15 | 217 | 94.6394 | ||||||||||||
| 2024-04-05 | 14:48:23 | TXT | 2024-12-20 | 259 | 96.16 | ||||||||||||
| 2024-03-08 | 10:49:42 | TXT | 2024-03-15 | 7 | 92.345 | ||||||||||||
| 2024-02-20 | 14:57:47 | TXT | 2024-04-19 | 59 | 84.87 | ||||||||||||
| 2024-02-13 | 13:05:15 | TXT | 2024-06-21 | 129 | 86.37 | ||||||||||||
| 2024-01-25 | 13:52:43 | TXT | 2024-06-21 | 148 | 85.97 | ||||||||||||
| 2024-01-25 | 13:43:20 | TXT | 2024-06-21 | 148 | 85.815 | ||||||||||||
| 2024-01-24 | 13:53:24 | TXT | 2024-03-15 | 51 | 86.135 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:55:50 | TXT | 2023-11-17 | 9 | 76.11 | ||||||||||||
| 2023-10-10 | 15:08:29 | TXT | 2023-11-17 | 38 | 79.19 | ||||||||||||
| 2023-09-25 | 10:01:57 | TXT | 2023-10-20 | 25 | 77.96 | ||||||||||||
| 2023-09-25 | 10:01:23 | TXT | 2023-10-20 | 25 | 78.045 | ||||||||||||
| 2023-09-21 | 09:35:53 | TXT | 2023-10-20 | 29 | 77.93 | ||||||||||||
| 2023-09-21 | 09:33:04 | TXT | 2023-10-20 | 29 | 78.345 | ||||||||||||
| 2023-08-25 | 11:00:08 | TXT | 2024-01-19 | 147 | 74.8 | ||||||||||||
| 2023-07-27 | 14:54:30 | TXT | 2023-09-15 | 50 | 77.225 | Post-Earnings | |||||||||||
| 2023-07-07 | 13:24:19 | TXT | 2023-08-18 | 42 | 68.24 | ||||||||||||
| 2023-05-30 | 11:00:00 | TXT | 2023-09-15 | 108 | 62.815 | ||||||||||||
| 2023-04-03 | 13:38:25 | TXT | 2023-04-21 | 18 | 70.95 | ||||||||||||
| 2023-03-20 | 11:01:53 | TXT | 2023-09-15 | 179 | 67.57 | ||||||||||||
| 2023-03-09 | 10:55:01 | TXT | 2023-04-21 | 43 | 73.11 | ||||||||||||
| 2023-03-02 | 12:31:28 | TXT | 2023-09-15 | 197 | 73.6197 | ||||||||||||
| 2022-12-28 | 11:01:00 | TXT | 2023-06-16 | 170 | 70.43 | ||||||||||||
| 2022-12-13 | 12:07:14 | TXT | 2023-03-17 | 94 | 72.07 | ||||||||||||
| 2022-11-22 | 14:25:53 | TXT | 2023-03-17 | 115 | 70.8 |
