Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO20250919P00094000 | 94.00 | 0.00 | 0.26 | 0.19 | 115 | 215 | 46.51% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| TWLO20250919P00095000 | 95.00 | 0.25 | 0.42 | 0.28 | 28 | 1,452 | 43.70% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| TWLO20250919P00096000 | 96.00 | 0.33 | 0.57 | 0.45 | 3 | 43 | 71.39% | -0.25 | 0.03 | -0.23 | 0.04 | -0.00 |
| TWLO20250919P00097000 | 97.00 | 0.46 | 0.59 | 0.57 | 14 | 59 | 42.32% | -0.18 | 0.04 | -0.11 | 0.04 | -0.00 |
| TWLO20250919P00097500 | 97.50 | 0.46 | 0.66 | 0.82 | 2 | 232 | 41.52% | -0.20 | 0.05 | -0.12 | 0.04 | -0.00 |
| TWLO20250919P00098000 | 98.00 | 0.48 | 0.80 | 0.75 | 18 | 663 | 42.07% | -0.22 | 0.05 | -0.13 | 0.04 | -0.00 |
| TWLO20250919P00099000 | 99.00 | 0.89 | 1.04 | 1.12 | 35 | 23 | 41.47% | -0.28 | 0.06 | -0.14 | 0.05 | -0.01 |
| TWLO20250919P00100000 | 100.00 | 1.21 | 1.31 | 1.30 | 162 | 652 | 40.68% | -0.33 | 0.06 | -0.15 | 0.05 | -0.01 |
| TWLO20250919P00101000 | 101.00 | 1.59 | 1.72 | 1.74 | 43 | 26 | 40.80% | -0.40 | 0.07 | -0.17 | 0.05 | -0.01 |
| TWLO20250919P00102000 | 102.00 | 2.02 | 2.17 | 1.90 | 208 | 38 | 39.62% | -0.47 | 0.07 | -0.17 | 0.06 | -0.01 |
| TWLO20250919P00103000 | 103.00 | 2.54 | 2.68 | 2.62 | 110 | 166 | 39.41% | -0.54 | 0.07 | -0.16 | 0.06 | -0.01 |
| TWLO20250919P00104000 | 104.00 | 3.10 | 3.25 | 3.25 | 589 | 99 | 40.67% | -0.61 | 0.07 | -0.16 | 0.05 | -0.01 |
| TWLO20250919P00105000 | 105.00 | 3.75 | 3.95 | 4.42 | 70 | 1,462 | 40.98% | -0.67 | 0.06 | -0.16 | 0.05 | -0.01 |
| TWLO20250919P00125000 | 125.00 | 21.90 | 23.20 | 0.00 | 0 | 14 | 98.18% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| TWLO20250919P00126000 | 126.00 | 22.85 | 24.20 | 0.00 | 0 | 0 | 99.82% | -0.93 | 0.01 | -0.14 | 0.02 | -0.01 |
| TWLO20250919P00130000 | 130.00 | 26.90 | 27.80 | 0.00 | 0 | 143 | 99.78% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| TWLO20250919P00135000 | 135.00 | 31.95 | 33.20 | 0.00 | 0 | 0 | 124.14% | -0.94 | 0.01 | -0.15 | 0.02 | -0.01 |
| TWLO20250919P00140000 | 140.00 | 36.90 | 38.20 | 0.00 | 0 | 0 | 136.52% | -0.94 | 0.01 | -0.15 | 0.02 | -0.01 |
| TWLO20250919P00145000 | 145.00 | 41.95 | 43.15 | 0.00 | 0 | 0 | 149.87% | -0.94 | 0.01 | -0.16 | 0.02 | -0.01 |
| TWLO20250919P00150000 | 150.00 | 46.90 | 48.20 | 0.00 | 0 | 0 | 161.07% | -0.95 | 0.00 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO20250919C00094000 | 94.00 | 8.10 | 9.50 | 0.00 | 0 | 3 | 54.85% | 0.87 | 0.03 | -0.11 | 0.03 | 0.02 |
| TWLO20250919C00095000 | 95.00 | 7.40 | 7.95 | 7.15 | 4 | 364 | 45.68% | 0.88 | 0.03 | -0.09 | 0.03 | 0.02 |
| TWLO20250919C00096000 | 96.00 | 6.05 | 7.30 | 0.00 | 0 | 0 | 30.51% | 0.94 | 0.03 | -0.04 | 0.02 | 0.02 |
| TWLO20250919C00097000 | 97.00 | 5.80 | 6.45 | 0.00 | 0 | 4 | 34.58% | 0.87 | 0.04 | -0.07 | 0.03 | 0.02 |
| TWLO20250919C00097500 | 97.50 | 5.00 | 5.65 | 5.02 | 2 | 246 | 40.78% | 0.81 | 0.05 | -0.11 | 0.04 | 0.01 |
| TWLO20250919C00098000 | 98.00 | 5.00 | 5.25 | 5.05 | 35 | 0 | 40.54% | 0.78 | 0.05 | -0.12 | 0.04 | 0.01 |
| TWLO20250919C00099000 | 99.00 | 4.20 | 5.05 | 3.80 | 11 | 29 | 40.32% | 0.73 | 0.06 | -0.14 | 0.05 | 0.01 |
| TWLO20250919C00100000 | 100.00 | 2.94 | 4.00 | 3.15 | 117 | 554 | 39.93% | 0.67 | 0.06 | -0.15 | 0.05 | 0.01 |
| TWLO20250919C00101000 | 101.00 | 2.96 | 3.10 | 3.05 | 134 | 148 | 40.02% | 0.60 | 0.07 | -0.16 | 0.05 | 0.01 |
| TWLO20250919C00102000 | 102.00 | 2.41 | 2.62 | 2.35 | 14 | 93 | 40.55% | 0.53 | 0.07 | -0.17 | 0.06 | 0.01 |
| TWLO20250919C00103000 | 103.00 | 1.93 | 2.11 | 1.95 | 42 | 316 | 39.67% | 0.46 | 0.07 | -0.16 | 0.06 | 0.01 |
| TWLO20250919C00104000 | 104.00 | 1.53 | 1.64 | 1.52 | 41 | 128 | 39.50% | 0.39 | 0.07 | -0.16 | 0.05 | 0.01 |
| TWLO20250919C00105000 | 105.00 | 1.24 | 1.43 | 1.28 | 421 | 768 | 39.89% | 0.33 | 0.06 | -0.15 | 0.05 | 0.01 |
| TWLO20250919C00126000 | 126.00 | 0.00 | 0.33 | 0.00 | 0 | 0 | 70.50% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| TWLO20250919C00130000 | 130.00 | 0.01 | 0.07 | 0.00 | 0 | 1,050 | 74.39% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TWLO20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 3,309 | 79.84% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWLO20250919C00140000 | 140.00 | 0.00 | 0.03 | 0.03 | 11 | 1,455 | 84.25% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TWLO20250919C00145000 | 145.00 | 0.00 | 0.10 | 0.00 | 0 | 355 | 105.58% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TWLO20250919C00150000 | 150.00 | 0.00 | 0.08 | 0.00 | 0 | 1,689 | 111.39% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TWLO20250919C00155000 | 155.00 | 0.00 | 0.06 | 0.00 | 0 | 337 | 115.87% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
