Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVRD20251017C00017500 | 17.50 | 17.10 | 22.10 | 0.00 | 0 | 0 | 350.52% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| TVRD20251017C00020000 | 20.00 | 14.60 | 19.60 | 0.00 | 0 | 0 | 301.64% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| TVRD20251017C00022500 | 22.50 | 12.30 | 17.30 | 0.00 | 0 | 0 | 106.11% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| TVRD20251017C00025000 | 25.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 109.34% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| TVRD20251017C00030000 | 30.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 113.66% | 0.81 | 0.02 | -0.06 | 0.03 | 0.01 |
| TVRD20251017C00035000 | 35.00 | 3.40 | 8.40 | 0.00 | 0 | 7 | 128.19% | 0.64 | 0.03 | -0.10 | 0.04 | 0.01 |
| TVRD20251017C00040000 | 40.00 | 1.80 | 6.70 | 0.00 | 0 | 6 | 140.87% | 0.49 | 0.03 | -0.11 | 0.04 | 0.01 |
| TVRD20251017C00045000 | 45.00 | 0.40 | 5.40 | 3.00 | 2 | 3 | 144.06% | 0.37 | 0.03 | -0.11 | 0.04 | 0.01 |
| TVRD20251017C00050000 | 50.00 | 0.10 | 5.00 | 0.00 | 0 | 176 | 163.98% | 0.31 | 0.02 | -0.12 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVRD20251017P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 355.63% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| TVRD20251017P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 306.43% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| TVRD20251017P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 263.55% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| TVRD20251017P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 225.23% | -0.16 | 0.01 | -0.11 | 0.02 | -0.01 |
| TVRD20251017P00030000 | 30.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 160.97% | -0.23 | 0.02 | -0.10 | 0.03 | -0.01 |
| TVRD20251017P00035000 | 35.00 | 1.90 | 6.80 | 6.80 | 18 | 17 | 147.00% | -0.36 | 0.03 | -0.11 | 0.04 | -0.01 |
| TVRD20251017P00040000 | 40.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 150.97% | -0.49 | 0.03 | -0.12 | 0.04 | -0.01 |
| TVRD20251017P00045000 | 45.00 | 8.90 | 13.90 | 0.00 | 0 | 0 | 164.45% | -0.59 | 0.02 | -0.13 | 0.04 | -0.02 |
| TVRD20251017P00050000 | 50.00 | 13.70 | 18.70 | 0.00 | 0 | 2 | 190.04% | -0.64 | 0.02 | -0.14 | 0.04 | -0.02 |
