Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919C00012500 | 12.50 | 11.10 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLX20250919C00015000 | 15.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 250.72% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| TSLX20250919C00017500 | 17.50 | 6.60 | 8.80 | 0.00 | 0 | 10 | 141.67% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| TSLX20250919C00020000 | 20.00 | 4.20 | 6.60 | 0.00 | 0 | 1 | 96.75% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| TSLX20250919C00022500 | 22.50 | 1.30 | 2.35 | 2.20 | 2 | 689 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLX20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 46 | 838 | 10.57% | 0.41 | 1.13 | -0.01 | 0.01 | 0.00 |
| TSLX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 58.21% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 343.04% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| TSLX20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 320.45% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| TSLX20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 16 | 194.58% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| TSLX20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 70.01% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLX20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2,901 | 39.21% | -0.10 | 0.10 | -0.01 | 0.01 | -0.00 |
| TSLX20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 31 | 33.53% | -0.64 | 0.29 | -0.03 | 0.02 | -0.00 |
| TSLX20250919P00030000 | 30.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 90.53% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
