Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20260618C00010000 | 10.00 | 6.70 | 8.20 | 0.00 | 0 | 2 | 316.55% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| TSLX20260618C00012500 | 12.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 206.19% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| TSLX20260618C00015000 | 15.00 | 2.00 | 3.40 | 0.00 | 0 | 62 | 137.87% | 0.78 | 0.07 | -0.05 | 0.01 | 0.00 |
| TSLX20260618C00017500 | 17.50 | 0.10 | 0.85 | 0.43 | 5 | 96 | 32.43% | 0.55 | 0.43 | -0.02 | 0.01 | 0.00 |
| TSLX20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3,302 | 43.30% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSLX20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 459 | 70.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLX20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1,910 | 110.92% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLX20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 227.98% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| TSLX20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.08% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TSLX20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.78% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| TSLX20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 20 | 131 | 47.05% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| TSLX20260618P00017500 | 17.50 | 0.40 | 1.00 | 0.70 | 1 | 2,035 | 36.07% | -0.60 | 0.31 | -0.02 | 0.01 | -0.00 |
| TSLX20260618P00020000 | 20.00 | 2.40 | 3.60 | 0.00 | 0 | 703 | 64.89% | -0.87 | 0.09 | -0.02 | 0.01 | -0.01 |
| TSLX20260618P00022500 | 22.50 | 4.70 | 6.30 | 0.00 | 0 | 100 | 97.85% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| TSLX20260618P00025000 | 25.00 | 7.20 | 8.90 | 0.00 | 0 | 5 | 113.76% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| TSLX20260618P00030000 | 30.00 | 11.80 | 14.90 | 0.00 | 0 | 209 | 180.96% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| TSLX20260618P00035000 | 35.00 | 16.80 | 19.80 | 0.00 | 0 | 0 | 267.60% | -0.85 | 0.02 | -0.07 | 0.01 | -0.01 |
