Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919C00001000 | 1.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919C00002000 | 2.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919C00003000 | 3.00 | 6.20 | 8.00 | 0.00 | 0 | 0 | 602.40% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00004000 | 4.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 469.76% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 7 | 304.69% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00006000 | 6.00 | 3.60 | 3.90 | 0.00 | 0 | 2 | 234.38% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00007000 | 7.00 | 1.00 | 2.95 | 2.77 | 38 | 15,335 | 142.81% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00008000 | 8.00 | 1.70 | 1.95 | 1.68 | 12 | 898 | 119.03% | 0.92 | 0.10 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00009000 | 9.00 | 1.00 | 1.20 | 1.10 | 498 | 352 | 80.99% | 0.82 | 0.24 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00010000 | 10.00 | 0.50 | 0.65 | 0.50 | 1,611 | 1,076 | 104.61% | 0.52 | 0.27 | -0.04 | 0.01 | 0.00 |
| TRVI20250919C00011000 | 11.00 | 0.15 | 0.35 | 0.00 | 0 | 44 | 90.14% | 0.24 | 0.24 | -0.03 | 0.00 | 0.00 |
| TRVI20250919C00012000 | 12.00 | 0.05 | 0.20 | 0.13 | 415 | 0 | 108.14% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 128.38% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| TRVI20250919C00014000 | 14.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 375.51% | 0.38 | 0.07 | -0.13 | 0.01 | 0.00 |
| TRVI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.70% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| TRVI20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 294.61% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| TRVI20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.22% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| TRVI20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.94% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.93% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.50% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.66% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 181.93% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TRVI20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 460 | 167.39% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 620 | 124.58% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00009000 | 9.00 | 0.15 | 0.45 | 0.40 | 14 | 0 | 117.37% | -0.27 | 0.20 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 161.41% | -0.48 | 0.18 | -0.06 | 0.01 | -0.00 |
| TRVI20250919P00011000 | 11.00 | 1.25 | 3.00 | 0.00 | 0 | 0 | 245.86% | -0.55 | 0.11 | -0.09 | 0.01 | -0.00 |
| TRVI20250919P00012000 | 12.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 135.93% | -0.83 | 0.16 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00013000 | 13.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 139.74% | -0.93 | 0.11 | -0.03 | 0.00 | -0.00 |
| TRVI20250919P00014000 | 14.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 256.89% | -0.78 | 0.09 | -0.07 | 0.00 | -0.00 |
| TRVI20250919P00015000 | 15.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 245.84% | -0.85 | 0.07 | -0.06 | 0.00 | -0.00 |
| TRVI20250919P00016000 | 16.00 | 6.00 | 6.60 | 0.00 | 0 | 1 | 234.35% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00017000 | 17.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 254.52% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00018000 | 18.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 273.07% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
