Utgång
Calls
för June 03, 2026
Puts
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP20260618C00015000 | 15.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 132.79% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| TRUP20260618C00017500 | 17.50 | 2.50 | 6.10 | 0.00 | 0 | 0 | 97.59% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| TRUP20260618C00020000 | 20.00 | 1.60 | 2.00 | 0.00 | 0 | 0 | 53.21% | 0.76 | 0.13 | -0.02 | 0.01 | 0.01 |
| TRUP20260618C00022500 | 22.50 | 0.40 | 0.55 | 0.75 | 1 | 15 | 50.79% | 0.34 | 0.17 | -0.03 | 0.02 | 0.00 |
| TRUP20260618C00025000 | 25.00 | 0.05 | 0.90 | 0.00 | 0 | 2 | 90.07% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| TRUP20260618C00027500 | 27.50 | 0.05 | 2.00 | 0.00 | 0 | 13 | 161.74% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| TRUP20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 193.58% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| TRUP20260618C00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 111.06% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TRUP20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.72% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| TRUP20260618C00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.07% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| TRUP20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 276.58% | 0.21 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 232.53% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| TRUP20260618P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 2 | 167.33% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| TRUP20260618P00020000 | 20.00 | 0.25 | 0.40 | 0.00 | 0 | 1 | 55.26% | -0.25 | 0.13 | -0.03 | 0.01 | -0.00 |
| TRUP20260618P00022500 | 22.50 | 1.45 | 1.60 | 0.00 | 0 | 18 | 52.54% | -0.65 | 0.16 | -0.03 | 0.02 | -0.01 |
| TRUP20260618P00025000 | 25.00 | 1.65 | 5.00 | 0.00 | 0 | 257 | 184.68% | -0.59 | 0.05 | -0.10 | 0.02 | -0.01 |
| TRUP20260618P00027500 | 27.50 | 4.10 | 8.20 | 0.00 | 0 | 0 | 221.50% | -0.63 | 0.04 | -0.12 | 0.02 | -0.01 |
| TRUP20260618P00030000 | 30.00 | 6.60 | 10.70 | 0.00 | 0 | 0 | 252.26% | -0.65 | 0.03 | -0.14 | 0.02 | -0.01 |
| TRUP20260618P00032500 | 32.50 | 9.10 | 13.20 | 0.00 | 0 | 0 | 278.81% | -0.67 | 0.03 | -0.15 | 0.02 | -0.01 |
| TRUP20260618P00035000 | 35.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 222.94% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| TRUP20260618P00037500 | 37.50 | 14.50 | 18.10 | 0.00 | 0 | 0 | 177.08% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| TRUP20260618P00040000 | 40.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 183.56% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
