Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20250919P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 747.98% | -0.06 | 0.00 | -0.31 | 0.01 | -0.00 |
| TRS20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 639.45% | -0.07 | 0.00 | -0.31 | 0.01 | -0.00 |
| TRS20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 175 | 370.58% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| TRS20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 220 | 217.27% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TRS20250919P00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 381.43% | -0.12 | 0.01 | -0.25 | 0.01 | -0.00 |
| TRS20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 4 | 351.64% | -0.15 | 0.01 | -0.27 | 0.01 | -0.00 |
| TRS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.28% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TRS20250919P00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 156.66% | -0.31 | 0.04 | -0.19 | 0.02 | -0.00 |
| TRS20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 57.11% | -0.66 | 0.11 | -0.07 | 0.02 | -0.01 |
| TRS20250919P00045000 | 45.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 94.51% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| TRS20250919P00050000 | 50.00 | 10.60 | 13.70 | 0.00 | 0 | 0 | 141.29% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20250919C00012500 | 12.50 | 23.50 | 28.40 | 0.00 | 0 | 0 | 750.67% | 0.94 | 0.00 | -0.31 | 0.01 | 0.00 |
| TRS20250919C00015000 | 15.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 641.62% | 0.92 | 0.00 | -0.31 | 0.01 | 0.00 |
| TRS20250919C00017500 | 17.50 | 19.90 | 23.50 | 0.00 | 0 | 0 | 364.39% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| TRS20250919C00020000 | 20.00 | 17.50 | 21.00 | 0.00 | 0 | 3 | 310.99% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| TRS20250919C00022500 | 22.50 | 13.60 | 18.50 | 0.00 | 0 | 4 | 411.42% | 0.87 | 0.01 | -0.29 | 0.01 | 0.00 |
| TRS20250919C00025000 | 25.00 | 11.10 | 16.00 | 0.00 | 0 | 200 | 330.55% | 0.86 | 0.01 | -0.25 | 0.01 | 0.00 |
| TRS20250919C00030000 | 30.00 | 7.50 | 11.00 | 0.00 | 0 | 6 | 149.96% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| TRS20250919C00035000 | 35.00 | 2.50 | 6.00 | 0.00 | 0 | 3 | 70.22% | 0.81 | 0.06 | -0.06 | 0.02 | 0.01 |
| TRS20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 119.49% | 0.45 | 0.05 | -0.16 | 0.02 | 0.00 |
| TRS20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 179.91% | 0.34 | 0.03 | -0.22 | 0.02 | 0.00 |
| TRS20250919C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 228.59% | 0.29 | 0.02 | -0.26 | 0.02 | 0.00 |
