Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 437.21% | -0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| TNYA20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 118 | 203.36% | -0.18 | 0.58 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 188.58% | -0.61 | 0.89 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 0 | 230.29% | -0.81 | 0.49 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00002500 | 2.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 821.31% | -0.41 | 0.21 | -0.04 | 0.00 | -0.00 |
| TNYA20250919P00005000 | 5.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919P00007500 | 7.50 | 3.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919C00000500 | 0.50 | 0.15 | 1.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919C00001000 | 1.00 | 0.05 | 0.40 | 0.30 | 10 | 553 | 299.28% | 0.77 | 0.48 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.07 | 609 | 1,439 | 172.92% | 0.35 | 0.98 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 291.55% | 0.25 | 0.50 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 165 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 452.92% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
