Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 522.05% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| TMQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 273.47% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| TMQ20250919P00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 4 | 310 | 192.29% | -0.18 | 0.39 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.30 | 1 | 68 | 172.38% | -0.48 | 0.65 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002500 | 2.50 | 0.55 | 0.75 | 0.00 | 0 | 2 | 175.85% | -0.74 | 0.50 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00005000 | 5.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 312.50% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00007500 | 7.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 413.11% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919C00000500 | 0.50 | 1.40 | 1.55 | 0.00 | 0 | 218 | 635.86% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00001000 | 1.00 | 0.90 | 1.05 | 0.00 | 0 | 646 | 441.33% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TMQ20250919C00001500 | 1.50 | 0.15 | 0.55 | 0.45 | 3 | 2,304 | 175.23% | 0.86 | 0.49 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.25 | 2 | 9,105 | 171.98% | 0.51 | 0.69 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002500 | 2.50 | 0.05 | 0.25 | 0.11 | 27 | 565 | 242.93% | 0.34 | 0.44 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 89 | 587.38% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| TMQ20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 703.92% | 0.31 | 0.14 | -0.04 | 0.00 | 0.00 |
