Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.21% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TGEN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 369 | 133.71% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00007500 | 7.50 | 1.05 | 1.20 | 1.00 | 330 | 1,613 | 113.53% | -0.68 | 0.29 | -0.02 | 0.00 | -0.00 |
| TGEN20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 455 | 160.91% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00012500 | 12.50 | 5.70 | 6.30 | 0.00 | 0 | 6 | 224.85% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| TGEN20250919P00015000 | 15.00 | 8.20 | 10.00 | 0.00 | 0 | 1 | 530.18% | -0.68 | 0.06 | -0.11 | 0.00 | -0.00 |
| TGEN20250919P00017500 | 17.50 | 10.70 | 11.50 | 0.00 | 0 | 0 | 435.23% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| TGEN20250919P00020000 | 20.00 | 13.20 | 14.40 | 0.00 | 0 | 0 | 539.61% | -0.78 | 0.05 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919C00002500 | 2.50 | 4.00 | 4.30 | 0.00 | 0 | 1 | 330.71% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00005000 | 5.00 | 1.20 | 1.75 | 2.20 | 3 | 375 | 115.38% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00007500 | 7.50 | 0.20 | 0.30 | 0.40 | 94 | 680 | 126.02% | 0.35 | 0.26 | -0.03 | 0.00 | 0.00 |
| TGEN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 115 | 877 | 163.68% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2,092 | 346.01% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| TGEN20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 183 | 292.17% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 708 | 264.75% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 489.12% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
