Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 493.46% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TENX20260618P00005000 | 5.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TENX20260618P00007500 | 7.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 542.42% | -0.18 | 0.02 | -0.11 | 0.01 | -0.00 |
| TENX20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 706 | 62.43% | -0.19 | 0.21 | -0.01 | 0.01 | -0.00 |
| TENX20260618P00012500 | 12.50 | 0.50 | 2.10 | 1.80 | 3 | 478 | 135.14% | -0.64 | 0.13 | -0.04 | 0.01 | -0.00 |
| TENX20260618P00015000 | 15.00 | 1.85 | 5.70 | 0.00 | 0 | 3 | 339.22% | -0.55 | 0.05 | -0.10 | 0.01 | -0.00 |
| TENX20260618P00017500 | 17.50 | 4.20 | 8.50 | 0.00 | 0 | 0 | 429.60% | -0.55 | 0.04 | -0.13 | 0.01 | -0.00 |
| TENX20260618P00020000 | 20.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 473.75% | -0.57 | 0.04 | -0.14 | 0.01 | -0.00 |
| TENX20260618P00022500 | 22.50 | 9.20 | 13.50 | 0.00 | 0 | 0 | 510.46% | -0.58 | 0.04 | -0.15 | 0.01 | -0.01 |
| TENX20260618P00025000 | 25.00 | 11.80 | 16.00 | 0.00 | 0 | 0 | 541.79% | -0.59 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX20260618C00002500 | 2.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TENX20260618C00005000 | 5.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 231.27% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TENX20260618C00007500 | 7.50 | 1.65 | 5.50 | 0.00 | 0 | 0 | 107.20% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| TENX20260618C00010000 | 10.00 | 0.05 | 4.70 | 0.00 | 0 | 11 | 220.55% | 0.68 | 0.08 | -0.06 | 0.01 | 0.00 |
| TENX20260618C00012500 | 12.50 | 0.05 | 0.95 | 0.00 | 0 | 1,399 | 116.66% | 0.34 | 0.15 | -0.03 | 0.01 | 0.00 |
| TENX20260618C00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 9 | 390.88% | 0.50 | 0.05 | -0.12 | 0.01 | 0.00 |
| TENX20260618C00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 11 | 446.11% | 0.47 | 0.04 | -0.14 | 0.01 | 0.00 |
| TENX20260618C00020000 | 20.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 493.02% | 0.46 | 0.04 | -0.15 | 0.01 | 0.00 |
| TENX20260618C00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 526.61% | 0.44 | 0.03 | -0.16 | 0.01 | 0.00 |
| TENX20260618C00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 557.76% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
