Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919C00002500 | 2.50 | 13.00 | 16.50 | 0.00 | 0 | 0 | 815.14% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| TECX20250919C00005000 | 5.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919C00007500 | 7.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 738.52% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| TECX20250919C00010000 | 10.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 272.80% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| TECX20250919C00012500 | 12.50 | 2.75 | 6.50 | 0.00 | 0 | 0 | 104.61% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| TECX20250919C00015000 | 15.00 | 1.00 | 3.30 | 0.00 | 0 | 4 | 143.85% | 0.75 | 0.08 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00017500 | 17.50 | 0.40 | 1.80 | 0.88 | 4 | 11 | 113.66% | 0.49 | 0.13 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00020000 | 20.00 | 0.05 | 0.65 | 0.29 | 35 | 78 | 104.01% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| TECX20250919C00022500 | 22.50 | 0.00 | 3.60 | 0.00 | 0 | 30 | 295.62% | 0.40 | 0.05 | -0.15 | 0.01 | 0.00 |
| TECX20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 178 | 190.54% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 134 | 196.91% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| TECX20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 305.87% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 813.68% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| TECX20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 594.88% | -0.16 | 0.01 | -0.19 | 0.01 | -0.00 |
| TECX20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.10 | 1 | 9 | 429.50% | -0.22 | 0.02 | -0.17 | 0.01 | -0.00 |
| TECX20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.50 | 65 | 578 | 110.42% | -0.25 | 0.11 | -0.05 | 0.01 | -0.00 |
| TECX20250919P00017500 | 17.50 | 0.00 | 2.95 | 0.00 | 0 | 46 | 90.81% | -0.63 | 0.19 | -0.06 | 0.01 | -0.00 |
| TECX20250919P00020000 | 20.00 | 3.30 | 5.20 | 0.00 | 0 | 1 | 181.96% | -0.69 | 0.08 | -0.10 | 0.01 | -0.00 |
| TECX20250919P00022500 | 22.50 | 5.80 | 7.90 | 0.00 | 0 | 1 | 235.82% | -0.72 | 0.06 | -0.12 | 0.01 | -0.00 |
| TECX20250919P00025000 | 25.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 264.38% | -0.77 | 0.05 | -0.12 | 0.01 | -0.00 |
| TECX20250919P00030000 | 30.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 268.37% | -0.89 | 0.04 | -0.09 | 0.01 | -0.00 |
| TECX20250919P00035000 | 35.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 512.31% | -0.66 | 0.03 | -0.26 | 0.01 | -0.01 |
