Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919C00040000 | 40.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 90.39% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| TBIL20250919C00041000 | 41.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 82.22% | 0.96 | 0.02 | -0.05 | 0.01 | 0.00 |
| TBIL20250919C00042000 | 42.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 74.13% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| TBIL20250919C00043000 | 43.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 66.09% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| TBIL20250919C00044000 | 44.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 58.06% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| TBIL20250919C00045000 | 45.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 50.02% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| TBIL20250919C00046000 | 46.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 41.89% | 0.92 | 0.07 | -0.04 | 0.01 | 0.00 |
| TBIL20250919C00047000 | 47.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 33.59% | 0.90 | 0.10 | -0.04 | 0.01 | 0.00 |
| TBIL20250919C00048000 | 48.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 24.91% | 0.87 | 0.17 | -0.04 | 0.02 | 0.00 |
| TBIL20250919C00049000 | 49.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.73% | 0.75 | 0.31 | -0.03 | 0.02 | 0.00 |
| TBIL20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 3.69% | 0.20 | 1.36 | -0.01 | 0.02 | 0.00 |
| TBIL20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.39% | 0.32 | 0.14 | -0.05 | 0.03 | 0.00 |
| TBIL20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.51% | 0.27 | 0.10 | -0.06 | 0.03 | 0.00 |
| TBIL20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.58% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| TBIL20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.94% | 0.21 | 0.06 | -0.08 | 0.02 | 0.00 |
| TBIL20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.78% | 0.19 | 0.05 | -0.08 | 0.02 | 0.00 |
| TBIL20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.20% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| TBIL20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.26% | 0.16 | 0.04 | -0.09 | 0.02 | 0.00 |
| TBIL20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.01% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| TBIL20250919C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.50% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.06% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| TBIL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.95% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| TBIL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.93% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| TBIL20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.94% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| TBIL20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.95% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| TBIL20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.91% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| TBIL20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.71% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| TBIL20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.25% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| TBIL20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.28% | -0.28 | 0.11 | -0.06 | 0.03 | -0.00 |
| TBIL20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.24% | -0.36 | 0.18 | -0.04 | 0.03 | -0.00 |
| TBIL20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 13.01% | -0.62 | 0.37 | -0.02 | 0.03 | -0.01 |
| TBIL20250919P00051000 | 51.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBIL20250919P00052000 | 52.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 56.28% | -0.68 | 0.08 | -0.09 | 0.03 | -0.01 |
| TBIL20250919P00053000 | 53.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 66.16% | -0.71 | 0.06 | -0.10 | 0.03 | -0.01 |
| TBIL20250919P00054000 | 54.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 75.29% | -0.74 | 0.05 | -0.11 | 0.03 | -0.01 |
| TBIL20250919P00055000 | 55.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 83.85% | -0.75 | 0.05 | -0.11 | 0.02 | -0.01 |
| TBIL20250919P00056000 | 56.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 91.94% | -0.77 | 0.04 | -0.12 | 0.02 | -0.01 |
| TBIL20250919P00057000 | 57.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 99.66% | -0.78 | 0.04 | -0.12 | 0.02 | -0.01 |
| TBIL20250919P00058000 | 58.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 107.03% | -0.79 | 0.03 | -0.13 | 0.02 | -0.01 |
| TBIL20250919P00059000 | 59.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 114.11% | -0.80 | 0.03 | -0.13 | 0.02 | -0.01 |
