Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919C00002500 | 2.50 | 3.10 | 3.60 | 0.00 | 0 | 0 | 361.03% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBI20250919C00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 180.71% | 0.74 | 0.20 | -0.03 | 0.00 | 0.00 |
| TBI20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 8 | 286.77% | 0.36 | 0.14 | -0.05 | 0.00 | 0.00 |
| TBI20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 482.88% | 0.37 | 0.09 | -0.09 | 0.00 | 0.00 |
| TBI20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 566.43% | 0.34 | 0.07 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 702.03% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| TBI20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 244.91% | -0.29 | 0.16 | -0.04 | 0.00 | -0.00 |
| TBI20250919P00007500 | 7.50 | 1.60 | 2.65 | 0.00 | 0 | 0 | 254.98% | -0.68 | 0.16 | -0.05 | 0.00 | -0.00 |
| TBI20250919P00010000 | 10.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 270.27% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| TBI20250919P00012500 | 12.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 308.16% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
