Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20260618C00002500 | 2.50 | 11.40 | 13.70 | 0.00 | 0 | 138 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALO20260618C00005000 | 5.00 | 9.40 | 10.80 | 0.00 | 0 | 114 | 518.93% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| TALO20260618C00007500 | 7.50 | 6.90 | 8.30 | 0.00 | 0 | 6 | 352.63% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| TALO20260618C00010000 | 10.00 | 3.70 | 5.80 | 0.00 | 0 | 2 | 237.61% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| TALO20260618C00012500 | 12.50 | 2.10 | 3.10 | 0.00 | 0 | 2 | 120.01% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| TALO20260618C00015000 | 15.00 | 0.70 | 0.90 | 0.76 | 3 | 254 | 57.09% | 0.58 | 0.23 | -0.02 | 0.01 | 0.00 |
| TALO20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 61.99% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| TALO20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 901 | 81.52% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TALO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.60% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| TALO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.73% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 736.60% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| TALO20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.66% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| TALO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.32% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| TALO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.59% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| TALO20260618P00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 7 | 111.65% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| TALO20260618P00015000 | 15.00 | 0.40 | 0.60 | 0.00 | 0 | 267 | 51.57% | -0.42 | 0.25 | -0.02 | 0.01 | -0.00 |
| TALO20260618P00017500 | 17.50 | 2.05 | 2.90 | 0.00 | 0 | 3 | 73.62% | -0.81 | 0.12 | -0.02 | 0.01 | -0.01 |
| TALO20260618P00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 4 | 118.56% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| TALO20260618P00022500 | 22.50 | 6.70 | 8.20 | 0.00 | 0 | 3 | 143.32% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| TALO20260618P00025000 | 25.00 | 9.20 | 10.70 | 0.00 | 0 | 2 | 170.79% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
