Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.02% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TALO20251017P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 4,006 | 158.81% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| TALO20251017P00007500 | 7.50 | 0.00 | 0.15 | 0.02 | 3 | 6,471 | 66.52% | -0.09 | 0.09 | -0.00 | 0.00 | -0.00 |
| TALO20251017P00010000 | 10.00 | 0.70 | 0.80 | 0.00 | 0 | 303 | 45.07% | -0.62 | 0.32 | -0.01 | 0.01 | -0.00 |
| TALO20251017P00012500 | 12.50 | 2.80 | 3.10 | 0.00 | 0 | 4 | 82.66% | -0.85 | 0.11 | -0.01 | 0.01 | -0.01 |
| TALO20251017P00015000 | 15.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 93.36% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| TALO20251017P00017500 | 17.50 | 7.80 | 8.10 | 0.00 | 0 | 0 | 118.21% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 |
| TALO20251017P00020000 | 20.00 | 10.30 | 10.70 | 0.00 | 0 | 0 | 139.03% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| TALO20251017P00022500 | 22.50 | 12.80 | 13.10 | 0.00 | 0 | 1 | 175.43% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20251017C00002500 | 2.50 | 6.40 | 7.90 | 0.00 | 0 | 2 | 316.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TALO20251017C00005000 | 5.00 | 4.40 | 4.70 | 0.00 | 0 | 43 | 108.06% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TALO20251017C00007500 | 7.50 | 1.95 | 2.20 | 2.17 | 1 | 216 | 59.92% | 0.93 | 0.08 | -0.00 | 0.00 | 0.01 |
| TALO20251017C00010000 | 10.00 | 0.25 | 0.35 | 0.00 | 0 | 848 | 44.79% | 0.38 | 0.32 | -0.01 | 0.01 | 0.00 |
| TALO20251017C00012500 | 12.50 | 0.00 | 0.10 | 0.06 | 1 | 587 | 61.79% | 0.07 | 0.08 | -0.00 | 0.00 | 0.00 |
| TALO20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 151.46% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| TALO20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 181.58% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| TALO20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 241 | 206.04% | 0.17 | 0.04 | -0.02 | 0.01 | 0.00 |
| TALO20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 226.61% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
