TALO / Talos Energy Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:36:12 | TALO | SELL |
|
PUT | 2025-09-19 | 16 | 10 | 9.665 | 3.47 | ISE-TRADE | 270 | 0.38 | 13,500 | -0.90 | ||
| 2025-08-29 | 12:56:07 | TALO | 2026-04-17 | 231 | 9.825 | ||||||||||||
| 2025-08-29 | 12:15:42 | TALO | 2026-01-16 | 140 | 9.865 | ||||||||||||
| 2025-08-25 | 11:36:36 | TALO | 2025-09-19 | 25 | 9.675 | ||||||||||||
| 2025-08-07 | 11:10:38 | TALO | 2026-01-16 | 162 | 7.815 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:09:51 | TALO | 2026-01-16 | 162 | 7.805 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:09:51 | TALO | 2026-01-16 | 162 | 7.805 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:09:51 | TALO | 2026-01-16 | 162 | 7.805 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:12:23 | TALO | 2025-10-17 | 73 | 7.705 | ||||||||||||
| 2025-08-05 | 13:12:23 | TALO | 2025-10-17 | 73 | 7.705 | ||||||||||||
| 2025-08-05 | 13:12:23 | TALO | 2025-10-17 | 73 | 7.705 | ||||||||||||
| 2025-08-05 | 12:34:04 | TALO | 2025-10-17 | 73 | 7.735 | ||||||||||||
| 2025-08-05 | 12:34:04 | TALO | 2025-10-17 | 73 | 7.735 | ||||||||||||
| 2025-06-10 | 13:53:56 | TALO | 2026-01-16 | 220 | 8.685 | ||||||||||||
| 2025-06-10 | 13:53:56 | TALO | 2026-01-16 | 220 | 8.685 | ||||||||||||
| 2025-05-28 | 10:14:47 | TALO | 2026-01-16 | 233 | 7.985 | ||||||||||||
| 2025-05-08 | 15:13:25 | TALO | 2025-07-18 | 71 | 8.025 | ||||||||||||
| 2025-05-08 | 15:13:25 | TALO | 2025-07-18 | 71 | 8.025 | ||||||||||||
| 2025-04-16 | 15:28:46 | TALO | 2025-10-17 | 184 | 7.055 | ||||||||||||
| 2025-04-16 | 15:28:46 | TALO | 2025-10-17 | 184 | 7.045 | ||||||||||||
| 2025-04-15 | 13:49:56 | TALO | 2025-07-18 | 94 | 6.845 | ||||||||||||
| 2025-04-15 | 13:49:56 | TALO | 2025-07-18 | 94 | 6.845 | ||||||||||||
| 2025-04-15 | 13:49:56 | TALO | 2025-07-18 | 94 | 6.845 | ||||||||||||
| 2025-03-31 | 14:33:16 | TALO | 2025-04-17 | 17 | 9.805 | ||||||||||||
| 2025-03-31 | 11:25:10 | TALO | 2025-10-17 | 200 | 9.765 | ||||||||||||
| 2025-03-12 | 09:48:43 | TALO | 2025-04-17 | 36 | 8.085 | ||||||||||||
| 2025-02-28 | 10:17:25 | TALO | 2025-10-17 | 231 | 9.005 | ||||||||||||
| 2025-02-28 | 10:17:11 | TALO | 2025-10-17 | 231 | 9.045 | ||||||||||||
| 2025-02-27 | 09:50:14 | TALO | 2025-10-17 | 232 | 9.415 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:14 | TALO | 2025-10-17 | 232 | 9.415 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:06 | TALO | 2025-10-17 | 232 | 9.44969 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:49:59 | TALO | 2025-10-17 | 232 | 9.4469 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:39:08 | TALO | 2025-04-17 | 90 | 10.72 | ||||||||||||
| 2025-01-17 | 09:39:08 | TALO | 2025-04-17 | 90 | 10.7248 | ||||||||||||
| 2025-01-17 | 09:39:08 | TALO | 2025-04-17 | 90 | 10.72 | ||||||||||||
| 2025-01-10 | 10:08:32 | TALO | 2025-01-17 | 7 | 10.53 | ||||||||||||
| 2025-01-10 | 10:08:32 | TALO | 2025-01-17 | 7 | 10.525 | ||||||||||||
| 2025-01-10 | 10:05:24 | TALO | 2025-01-17 | 7 | 10.5 | ||||||||||||
| 2024-11-08 | 10:16:24 | TALO | 2024-11-15 | 7 | 11.755 | ||||||||||||
| 2024-11-08 | 10:16:24 | TALO | 2024-11-15 | 7 | 11.755 | ||||||||||||
| 2024-11-05 | 15:50:35 | TALO | 2025-01-17 | 73 | 10.93 | ||||||||||||
| 2024-11-05 | 15:08:21 | TALO | 2025-01-17 | 73 | 10.8752 | ||||||||||||
| 2024-11-05 | 14:29:46 | TALO | 2025-01-17 | 73 | 10.87 | ||||||||||||
| 2024-11-05 | 14:29:46 | TALO | 2025-01-17 | 73 | 10.87 | ||||||||||||
| 2024-10-24 | 09:47:01 | TALO | 2025-04-17 | 175 | 10.175 | ||||||||||||
| 2024-10-22 | 11:00:38 | TALO | 2025-10-17 | 360 | 9.675 | ||||||||||||
| 2024-10-15 | 15:33:31 | TALO | 2025-01-17 | 94 | 10.025 | ||||||||||||
| 2024-10-15 | 09:34:50 | TALO | 2024-11-15 | 31 | 10.145 | ||||||||||||
| 2024-10-07 | 12:29:58 | TALO | 2025-01-17 | 102 | 11.485 | ||||||||||||
| 2024-10-03 | 12:32:51 | TALO | 2025-04-17 | 196 | 11.055 | ||||||||||||
| 2024-06-24 | 09:52:04 | TALO | 2024-07-19 | 25 | 11.695 | ||||||||||||
| 2024-06-20 | 11:07:05 | TALO | 2024-07-19 | 29 | 11.205 | ||||||||||||
| 2024-05-23 | 12:16:18 | TALO | 2025-01-17 | 239 | 11.625 | ||||||||||||
| 2024-05-23 | 12:16:18 | TALO | 2025-01-17 | 239 | 11.635 | ||||||||||||
| 2024-05-23 | 09:53:55 | TALO | 2025-01-17 | 239 | 11.775 | ||||||||||||
| 2024-05-23 | 09:53:53 | TALO | 2025-01-17 | 239 | 11.755 | ||||||||||||
| 2024-05-23 | 09:32:39 | TALO | 2025-01-17 | 239 | 11.925 | ||||||||||||
| 2024-05-23 | 09:32:39 | TALO | 2025-01-17 | 239 | 11.925 | ||||||||||||
| 2024-05-09 | 12:25:19 | TALO | 2024-07-19 | 71 | 12.985 | ||||||||||||
| 2024-05-09 | 12:10:30 | TALO | 2024-07-19 | 71 | 12.865 | ||||||||||||
| 2024-05-09 | 12:10:22 | TALO | 2024-07-19 | 71 | 12.835 | ||||||||||||
| 2024-04-02 | 12:36:44 | TALO | 2024-07-19 | 108 | 13.705 | ||||||||||||
| 2024-04-02 | 12:04:25 | TALO | 2024-07-19 | 108 | 13.835 | ||||||||||||
| 2024-04-02 | 12:02:19 | TALO | 2024-07-19 | 108 | 13.895 | ||||||||||||
| 2024-03-28 | 13:05:10 | TALO | 2024-04-19 | 22 | 13.925 | ||||||||||||
| 2024-03-25 | 13:34:06 | TALO | 2024-07-19 | 116 | 13.555 | ||||||||||||
| 2024-03-14 | 15:41:10 | TALO | 2024-07-19 | 127 | 12.835 | ||||||||||||
| 2024-03-14 | 15:40:44 | TALO | 2024-07-19 | 127 | 12.855 | ||||||||||||
| 2024-03-14 | 15:40:20 | TALO | 2024-07-19 | 127 | 12.865 | ||||||||||||
| 2024-03-08 | 14:44:19 | TALO | 2024-07-19 | 133 | 12.605 | ||||||||||||
| 2024-03-08 | 14:44:19 | TALO | 2024-07-19 | 133 | 12.605 | ||||||||||||
| 2024-03-06 | 14:54:54 | TALO | 2024-10-18 | 226 | 12.815 | ||||||||||||
| 2024-03-06 | 14:52:53 | TALO | 2024-10-18 | 226 | 12.825 | ||||||||||||
| 2024-03-06 | 14:52:53 | TALO | 2024-10-18 | 226 | 12.825 | ||||||||||||
| 2024-03-06 | 14:52:04 | TALO | 2024-10-18 | 226 | 12.825 | ||||||||||||
| 2024-03-06 | 14:52:04 | TALO | 2024-10-18 | 226 | 12.825 | ||||||||||||
| 2024-03-06 | 14:51:37 | TALO | 2024-10-18 | 226 | 12.845 | ||||||||||||
| 2024-03-05 | 12:30:35 | TALO | 2024-07-19 | 136 | 13.295 | ||||||||||||
| 2024-03-05 | 11:55:20 | TALO | 2024-07-19 | 136 | 13.345 | ||||||||||||
| 2024-03-01 | 10:17:04 | TALO | 2024-10-18 | 231 | 13.305 | ||||||||||||
| 2024-02-29 | 09:31:05 | TALO | 2024-07-19 | 141 | 13.0341 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:34:13 | TALO | 2024-04-19 | 52 | 13.185 | ||||||||||||
| 2024-02-27 | 15:22:17 | TALO | 2024-04-19 | 52 | 13.195 | ||||||||||||
| 2024-02-27 | 14:54:44 | TALO | 2024-04-19 | 52 | 13.185 | ||||||||||||
| 2024-02-27 | 14:52:06 | TALO | 2024-04-19 | 52 | 13.235 | ||||||||||||
| 2024-02-27 | 14:51:26 | TALO | 2024-03-15 | 17 | 13.245 | ||||||||||||
| 2024-02-21 | 11:21:02 | TALO | 2024-04-19 | 58 | 13.385 | ||||||||||||
| 2024-02-21 | 10:56:59 | TALO | 2024-03-15 | 23 | 13.395 | ||||||||||||
| 2024-02-21 | 10:57:00 | TALO | 2024-03-15 | 23 | 13.3551 | ||||||||||||
| 2024-02-07 | 11:18:11 | TALO | 2024-10-18 | 254 | 11.965 | ||||||||||||
| 2024-02-07 | 11:17:44 | TALO | 2024-10-18 | 254 | 11.965 | ||||||||||||
| 2024-02-07 | 11:17:44 | TALO | 2024-10-18 | 254 | 11.965 | ||||||||||||
| 2024-02-07 | 11:17:44 | TALO | 2024-10-18 | 254 | 11.965 | ||||||||||||
| 2024-01-31 | 14:32:56 | TALO | 2024-07-19 | 170 | 13.065 | ||||||||||||
| 2024-01-31 | 14:32:56 | TALO | 2024-07-19 | 170 | 13.065 | ||||||||||||
| 2024-01-31 | 14:32:56 | TALO | 2024-07-19 | 170 | 13.065 | ||||||||||||
| 2024-01-29 | 12:06:04 | TALO | 2024-07-19 | 172 | 13.485 | ||||||||||||
| 2024-01-19 | 11:00:26 | TALO | 2024-04-19 | 91 | 12.355 | ||||||||||||
| 2024-01-19 | 10:58:20 | TALO | 2024-04-19 | 91 | 12.345 | ||||||||||||
| 2023-10-20 | 15:43:22 | TALO | 2024-01-19 | 91 | 16.095 | ||||||||||||
| 2023-10-20 | 11:20:18 | TALO | 2024-01-19 | 91 | 16.435 | ||||||||||||
| 2023-10-20 | 11:05:58 | TALO | 2024-01-19 | 91 | 16.345 | ||||||||||||
| 2023-10-20 | 09:47:14 | TALO | 2024-01-19 | 91 | 16.515 | ||||||||||||
| 2023-10-20 | 09:37:34 | TALO | 2024-01-19 | 91 | 16.575 | ||||||||||||
| 2023-08-09 | 11:35:00 | TALO | 2024-01-19 | 163 | 16.985 | Post-Earnings | |||||||||||
| 2023-07-18 | 13:52:54 | TALO | 2023-07-21 | 3 | 15.055 | ||||||||||||
| 2023-07-18 | 13:48:41 | TALO | 2023-07-21 | 3 | 15.045 | ||||||||||||
| 2023-06-06 | 15:59:49 | TALO | 2023-06-16 | 10 | 14.155 |
