SUSL - iShares Trust - iShares ESG MSCI USA Leaders ETF - Alternativkedja

iShares Trust - iShares ESG MSCI USA Leaders ETF

US ˙ NasdaqGM ˙ US46435U2188

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUSL20251017P00110000	110.00	0.00	2.25	0.00	0	0	26.20%	-0.23	0.04	-0.04	0.10	-0.02
SUSL20251017P00111000	111.00	0.00	2.35	0.00	0	0	24.09%	-0.25	0.04	-0.04	0.10	-0.02
SUSL20251017P00112000	112.00	0.00	2.50	0.00	0	0	22.10%	-0.28	0.05	-0.04	0.11	-0.02
SUSL20251017P00113000	113.00	0.00	2.65	0.00	0	0	19.94%	-0.31	0.06	-0.04	0.11	-0.03
SUSL20251017P00114000	114.00	0.00	2.85	0.00	0	0	17.76%	-0.36	0.07	-0.04	0.12	-0.03
SUSL20251017P00115000	115.00	0.00	3.10	0.00	0	0	15.48%	-0.42	0.08	-0.03	0.13	-0.03
SUSL20251017P00116000	116.00	0.00	3.50	0.00	0	0	13.33%	-0.50	0.09	-0.03	0.13	-0.04
SUSL20251017P00117000	117.00	0.20	3.90	0.00	0	0	11.40%	-0.61	0.11	-0.03	0.12	-0.04

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUSL20251017C00110000	110.00	4.90	8.50	0.00	0	0	20.29%	0.83	0.04	-0.03	0.08	0.07
SUSL20251017C00111000	111.00	4.00	7.60	0.00	0	0	19.65%	0.79	0.04	-0.03	0.09	0.07
SUSL20251017C00112000	112.00	3.10	6.70	0.00	0	0	18.43%	0.75	0.05	-0.03	0.10	0.06
SUSL20251017C00113000	113.00	2.20	5.90	0.00	0	0	16.93%	0.71	0.06	-0.03	0.11	0.06
SUSL20251017C00114000	114.00	1.35	5.00	0.00	0	0	16.19%	0.65	0.07	-0.03	0.12	0.06
SUSL20251017C00115000	115.00	0.65	4.30	0.00	0	0	14.77%	0.58	0.08	-0.03	0.12	0.05
SUSL20251017C00116000	116.00	0.00	3.70	0.00	0	0	13.99%	0.50	0.09	-0.03	0.13	0.04
SUSL20251017C00117000	117.00	0.00	3.10	0.00	0	0	15.31%	0.42	0.08	-0.03	0.13	0.04

Other Listings

CL:SUSL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.