SUPN - Supernus Pharmaceuticals, Inc. - Alternativkedja

Supernus Pharmaceuticals, Inc.

US ˙ NasdaqGM ˙ US8684591089

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUPN20250919P00036000	36.00	0.00	2.10	0.00	0	3	113.85%	-0.09	0.02	-0.07	0.01	-0.00
SUPN20250919P00037000	37.00	0.00	0.95	0.00	0	2	103.14%	-0.10	0.02	-0.07	0.01	-0.00
SUPN20250919P00038000	38.00	0.00	2.15	0.00	0	0	92.54%	-0.11	0.03	-0.07	0.01	-0.00
SUPN20250919P00039000	39.00	0.00	2.20	0.00	0	0	81.98%	-0.12	0.03	-0.07	0.01	-0.00
SUPN20250919P00040000	40.00	0.00	2.20	0.00	0	12	71.42%	-0.14	0.04	-0.06	0.02	-0.00
SUPN20250919P00041000	41.00	0.00	2.25	0.00	0	2	60.77%	-0.16	0.05	-0.06	0.02	-0.00
SUPN20250919P00042000	42.00	0.00	2.25	0.00	0	4	49.92%	-0.18	0.07	-0.05	0.02	-0.00
SUPN20250919P00043000	43.00	0.00	2.40	0.00	0	1	77.71%	-0.33	0.06	-0.11	0.03	-0.00
SUPN20250919P00044000	44.00	0.00	1.15	0.00	0	1	30.44%	-0.32	0.16	-0.04	0.03	-0.00
SUPN20250919P00045000	45.00	0.00	2.80	0.00	0	0	23.82%	-0.51	0.23	-0.04	0.03	-0.01
SUPN20250919P00046000	46.00	0.00	3.10	0.00	0	0	44.68%	-0.61	0.12	-0.07	0.03	-0.01
SUPN20250919P00047000	47.00	0.05	3.20	0.00	0	0	58.89%	-0.66	0.08	-0.08	0.03	-0.01
SUPN20250919P00048000	48.00	0.45	4.30	0.00	0	0	87.87%	-0.65	0.06	-0.13	0.03	-0.01
SUPN20250919P00049000	49.00	1.70	5.20	0.00	0	0	82.23%	-0.71	0.05	-0.11	0.02	-0.01
SUPN20250919P00050000	50.00	2.15	6.20	0.00	0	0	104.70%	-0.70	0.04	-0.14	0.02	-0.01
SUPN20250919P00055000	55.00	7.00	10.80	0.00	0	0	127.50%	-0.80	0.03	-0.13	0.02	-0.01
SUPN20250919P00060000	60.00	12.10	15.90	0.00	0	0	177.58%	-0.80	0.02	-0.18	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SUPN20250919C00036000	36.00	8.30	11.80	0.00	0	14	187.38%	0.83	0.02	-0.22	0.02	0.00
SUPN20250919C00037000	37.00	7.30	10.90	0.00	0	8	173.36%	0.82	0.02	-0.21	0.02	0.00
SUPN20250919C00038000	38.00	6.30	10.00	0.00	0	47	159.46%	0.80	0.03	-0.21	0.02	0.00
SUPN20250919C00039000	39.00	5.40	9.10	0.00	0	5	118.12%	0.84	0.04	-0.16	0.02	0.00
SUPN20250919C00040000	40.00	4.40	7.70	0.00	0	14	84.77%	0.90	0.06	-0.12	0.01	0.00
SUPN20250919C00041000	41.00	3.40	6.90	0.00	0	3	73.92%	0.89	0.07	-0.12	0.01	0.00
SUPN20250919C00042000	42.00	2.40	6.00	0.00	0	11	108.09%	0.71	0.05	-0.17	0.02	0.00
SUPN20250919C00043000	43.00	1.50	5.00	0.00	0	10	97.39%	0.67	0.06	-0.17	0.03	0.00
SUPN20250919C00044000	44.00	0.65	4.50	0.00	0	11	39.42%	0.81	0.22	-0.10	0.02	0.00
SUPN20250919C00045000	45.00	0.45	3.80	0.00	0	48	36.71%	0.61	0.22	-0.09	0.02	0.00
SUPN20250919C00046000	46.00	0.00	3.10	0.00	0	37	40.86%	0.42	0.16	-0.08	0.03	0.00
SUPN20250919C00047000	47.00	0.00	2.75	0.00	0	0	44.99%	0.30	0.12	-0.07	0.02	0.00
SUPN20250919C00048000	48.00	0.00	0.75	0.00	0	0	44.97%	0.20	0.09	-0.05	0.02	0.00
SUPN20250919C00049000	49.00	0.00	0.95	0.00	0	0	56.50%	0.18	0.07	-0.06	0.02	0.00
SUPN20250919C00050000	50.00	0.00	0.95	0.00	0	21	64.84%	0.16	0.05	-0.06	0.02	0.00
SUPN20250919C00055000	55.00	0.00	2.15	0.00	0	2	140.41%	0.21	0.03	-0.16	0.02	0.00
SUPN20250919C00060000	60.00	0.00	1.60	0.00	0	3	153.21%	0.14	0.02	-0.13	0.02	0.00

Other Listings

DE:S49	39,20 €
GB:0LB2

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.