Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.90% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| STVN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 257.55% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| STVN20260618P00012500 | 12.50 | 0.10 | 0.15 | 0.00 | 0 | 15 | 133.35% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| STVN20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 145 | 165.32% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| STVN20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 71 | 88.78% | -0.36 | 0.11 | -0.04 | 0.01 | -0.00 |
| STVN20260618P00020000 | 20.00 | 0.15 | 2.90 | 0.00 | 0 | 55 | 130.42% | -0.58 | 0.08 | -0.07 | 0.01 | -0.01 |
| STVN20260618P00022500 | 22.50 | 1.90 | 4.50 | 0.00 | 0 | 3 | 102.53% | -0.81 | 0.07 | -0.03 | 0.01 | -0.01 |
| STVN20260618P00025000 | 25.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 146.00% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| STVN20260618P00030000 | 30.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 241.48% | -0.78 | 0.03 | -0.09 | 0.01 | -0.01 |
| STVN20260618P00035000 | 35.00 | 15.00 | 18.30 | 0.00 | 0 | 0 | 357.89% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STVN20260618C00007500 | 7.50 | 10.10 | 12.90 | 0.00 | 0 | 0 | 411.09% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| STVN20260618C00010000 | 10.00 | 6.70 | 10.80 | 0.00 | 0 | 0 | 248.14% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| STVN20260618C00012500 | 12.50 | 4.20 | 7.00 | 0.00 | 0 | 46 | 276.37% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| STVN20260618C00015000 | 15.00 | 2.10 | 5.80 | 0.00 | 0 | 0 | 135.24% | 0.82 | 0.06 | -0.05 | 0.01 | 0.00 |
| STVN20260618C00017500 | 17.50 | 0.15 | 1.80 | 0.00 | 0 | 60 | 94.37% | 0.64 | 0.12 | -0.05 | 0.01 | 0.00 |
| STVN20260618C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 70.43% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| STVN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 107.63% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| STVN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 139.93% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| STVN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 190.35% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| STVN20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 229.50% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
