Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919C00000500 | 0.50 | 0.10 | 1.10 | 0.00 | 0 | 2 | 721.51% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| STRO20250919C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 221.19% | 0.53 | 1.11 | -0.01 | 0.00 | 0.00 |
| STRO20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 282.67% | 0.24 | 0.67 | -0.01 | 0.00 | 0.00 |
| STRO20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 838.27% | 0.50 | 0.29 | -0.03 | 0.00 | 0.00 |
| STRO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919C00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 347.08% | -0.08 | 0.26 | -0.00 | 0.00 | 0.00 |
| STRO20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 82.33% | -0.58 | 2.86 | -0.00 | 0.00 | -0.00 |
| STRO20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00002000 | 2.00 | 0.60 | 1.50 | 0.00 | 0 | 5 | 268.13% | -0.91 | 0.33 | -0.00 | 0.00 | -0.00 |
| STRO20250919P00002500 | 2.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00005000 | 5.00 | 1.60 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STRO20250919P00007500 | 7.50 | 4.00 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
