Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20250919P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 57 | 111.21% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| STRL20250919P00200000 | 200.00 | 0.05 | 0.60 | 0.00 | 0 | 65 | 102.54% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| STRL20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 48 | 92.47% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| STRL20250919P00220000 | 220.00 | 0.00 | 0.60 | 0.15 | 12 | 111 | 77.68% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| STRL20250919P00230000 | 230.00 | 0.05 | 0.60 | 0.25 | 4 | 110 | 61.12% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| STRL20250919P00240000 | 240.00 | 0.20 | 0.75 | 0.44 | 6 | 128 | 59.66% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| STRL20250919P00250000 | 250.00 | 0.65 | 1.35 | 1.00 | 10 | 69 | 56.19% | -0.07 | 0.00 | -0.17 | 0.07 | -0.01 |
| STRL20250919P00260000 | 260.00 | 1.50 | 2.00 | 1.85 | 19 | 87 | 53.52% | -0.13 | 0.01 | -0.26 | 0.11 | -0.01 |
| STRL20250919P00270000 | 270.00 | 1.70 | 4.40 | 3.60 | 22 | 99 | 51.96% | -0.23 | 0.01 | -0.36 | 0.15 | -0.02 |
| STRL20250919P00280000 | 280.00 | 5.30 | 8.50 | 6.00 | 4 | 70 | 51.92% | -0.37 | 0.01 | -0.45 | 0.19 | -0.03 |
| STRL20250919P00290000 | 290.00 | 9.40 | 12.40 | 11.80 | 22 | 78 | 51.07% | -0.52 | 0.02 | -0.47 | 0.20 | -0.04 |
| STRL20250919P00300000 | 300.00 | 15.80 | 19.30 | 14.95 | 6 | 12 | 48.06% | -0.68 | 0.02 | -0.40 | 0.18 | -0.05 |
| STRL20250919P00310000 | 310.00 | 23.60 | 26.90 | 21.95 | 5 | 91 | 49.42% | -0.80 | 0.01 | -0.32 | 0.14 | -0.05 |
| STRL20250919P00320000 | 320.00 | 32.00 | 35.50 | 0.00 | 0 | 6 | 48.23% | -0.90 | 0.01 | -0.20 | 0.09 | -0.05 |
| STRL20250919P00330000 | 330.00 | 41.50 | 44.50 | 0.00 | 0 | 1 | 40.51% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| STRL20250919P00340000 | 340.00 | 51.20 | 54.60 | 0.00 | 0 | 1 | 74.96% | -0.89 | 0.01 | -0.31 | 0.09 | -0.05 |
| STRL20250919P00350000 | 350.00 | 61.10 | 64.50 | 0.00 | 0 | 0 | 77.58% | -0.92 | 0.00 | -0.26 | 0.07 | -0.05 |
| STRL20250919P00360000 | 360.00 | 71.10 | 74.50 | 0.00 | 0 | 0 | 73.50% | -0.96 | 0.00 | -0.15 | 0.04 | -0.04 |
| STRL20250919P00370000 | 370.00 | 81.20 | 84.50 | 0.00 | 0 | 0 | 75.83% | -0.98 | 0.00 | -0.11 | 0.03 | -0.03 |
| STRL20250919P00380000 | 380.00 | 91.10 | 94.50 | 0.00 | 0 | 0 | 72.91% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRL20250919C00195000 | 195.00 | 90.90 | 94.30 | 0.00 | 0 | 83 | 148.04% | 0.95 | 0.00 | -0.33 | 0.05 | 0.05 |
| STRL20250919C00200000 | 200.00 | 85.50 | 89.40 | 0.00 | 0 | 29 | 139.95% | 0.95 | 0.00 | -0.32 | 0.05 | 0.06 |
| STRL20250919C00210000 | 210.00 | 75.90 | 79.30 | 0.00 | 0 | 78 | 72.79% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| STRL20250919C00220000 | 220.00 | 66.00 | 69.40 | 66.82 | 5 | 39 | 61.20% | 1.00 | 0.00 | -0.01 | 0.01 | 0.07 |
| STRL20250919C00230000 | 230.00 | 56.10 | 59.50 | 0.00 | 0 | 50 | 74.80% | 0.96 | 0.00 | -0.12 | 0.04 | 0.07 |
| STRL20250919C00240000 | 240.00 | 46.80 | 49.80 | 0.00 | 0 | 82 | 67.43% | 0.94 | 0.00 | -0.16 | 0.06 | 0.07 |
| STRL20250919C00250000 | 250.00 | 36.90 | 40.30 | 37.82 | 5 | 47 | 62.37% | 0.91 | 0.01 | -0.22 | 0.08 | 0.07 |
| STRL20250919C00260000 | 260.00 | 27.80 | 31.10 | 0.00 | 0 | 37 | 54.19% | 0.87 | 0.01 | -0.26 | 0.11 | 0.07 |
| STRL20250919C00270000 | 270.00 | 19.60 | 22.80 | 24.43 | 5 | 47 | 50.21% | 0.78 | 0.01 | -0.34 | 0.15 | 0.06 |
| STRL20250919C00280000 | 280.00 | 13.50 | 15.90 | 13.89 | 10 | 128 | 51.30% | 0.63 | 0.01 | -0.45 | 0.19 | 0.05 |
| STRL20250919C00290000 | 290.00 | 7.50 | 10.40 | 10.00 | 17 | 117 | 49.73% | 0.48 | 0.02 | -0.46 | 0.20 | 0.04 |
| STRL20250919C00300000 | 300.00 | 4.00 | 6.20 | 4.90 | 13 | 162 | 49.78% | 0.33 | 0.01 | -0.41 | 0.18 | 0.03 |
| STRL20250919C00310000 | 310.00 | 2.30 | 4.00 | 3.59 | 6 | 249 | 49.89% | 0.21 | 0.01 | -0.32 | 0.14 | 0.02 |
| STRL20250919C00320000 | 320.00 | 1.20 | 1.40 | 1.30 | 151 | 379 | 49.83% | 0.12 | 0.01 | -0.22 | 0.10 | 0.01 |
| STRL20250919C00330000 | 330.00 | 0.05 | 1.60 | 0.00 | 0 | 119 | 54.40% | 0.08 | 0.01 | -0.18 | 0.07 | 0.01 |
| STRL20250919C00340000 | 340.00 | 0.00 | 1.90 | 0.00 | 0 | 33 | 62.71% | 0.07 | 0.00 | -0.18 | 0.07 | 0.01 |
| STRL20250919C00350000 | 350.00 | 0.05 | 1.25 | 0.28 | 1 | 16 | 66.38% | 0.05 | 0.00 | -0.15 | 0.05 | 0.00 |
| STRL20250919C00360000 | 360.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 67.05% | 0.03 | 0.00 | -0.10 | 0.04 | 0.00 |
| STRL20250919C00370000 | 370.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 73.67% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| STRL20250919C00380000 | 380.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 80.01% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
