Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STHO20251017C00002500 | 2.50 | 4.70 | 7.10 | 0.00 | 0 | 0 | 468.78% | 0.93 | 0.01 | -0.03 | 0.00 | 0.00 |
| STHO20251017C00005000 | 5.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 215.81% | 0.88 | 0.05 | -0.02 | 0.00 | 0.00 |
| STHO20251017C00007500 | 7.50 | 0.85 | 1.15 | 1.35 | 7 | 33 | 74.57% | 0.79 | 0.26 | -0.01 | 0.01 | 0.00 |
| STHO20251017C00010000 | 10.00 | 0.00 | 0.20 | 0.20 | 21 | 91 | 60.55% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| STHO20251017C00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 214.14% | 0.34 | 0.07 | -0.03 | 0.01 | 0.00 |
| STHO20251017C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 255.49% | 0.31 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STHO20251017P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 496.48% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| STHO20251017P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 247.25% | -0.14 | 0.04 | -0.02 | 0.01 | -0.00 |
| STHO20251017P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 104.05% | -0.30 | 0.14 | -0.02 | 0.01 | -0.00 |
| STHO20251017P00010000 | 10.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 105.70% | -0.66 | 0.13 | -0.01 | 0.01 | -0.01 |
| STHO20251017P00012500 | 12.50 | 4.00 | 4.80 | 0.00 | 0 | 0 | 71.82% | -0.93 | 0.03 | -0.00 | 0.00 | -0.01 |
| STHO20251017P00015000 | 15.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 104.15% | -0.93 | 0.02 | -0.00 | 0.00 | -0.01 |
