Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STGW20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 40 | 535.34% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| STGW20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 319.16% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| STGW20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 217.44% | -0.19 | 0.09 | -0.03 | 0.00 | -0.00 |
| STGW20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 128.21% | -0.30 | 0.20 | -0.02 | 0.00 | -0.00 |
| STGW20260618P00007500 | 7.50 | 0.90 | 1.10 | 0.00 | 0 | 0 | 78.87% | -0.76 | 0.28 | -0.01 | 0.00 | -0.00 |
| STGW20260618P00009000 | 9.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 128.58% | -0.84 | 0.13 | -0.01 | 0.00 | -0.00 |
| STGW20260618P00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 85.17% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| STGW20260618P00011000 | 11.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 107.32% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| STGW20260618P00012000 | 12.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 127.38% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW20260618C00001000 | 1.00 | 5.00 | 6.50 | 0.00 | 0 | 1 | 609.86% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| STGW20260618C00002500 | 2.50 | 3.60 | 4.80 | 0.00 | 0 | 9 | 687.43% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| STGW20260618C00004000 | 4.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 420.04% | 0.84 | 0.04 | -0.05 | 0.00 | 0.00 |
| STGW20260618C00005000 | 5.00 | 1.65 | 1.90 | 1.85 | 6 | 987 | 149.01% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| STGW20260618C00006000 | 6.00 | 0.70 | 1.05 | 0.92 | 2 | 62 | 111.56% | 0.72 | 0.25 | -0.02 | 0.00 | 0.00 |
| STGW20260618C00007500 | 7.50 | 0.15 | 0.30 | 0.00 | 0 | 2,017 | 107.41% | 0.31 | 0.25 | -0.02 | 0.00 | 0.00 |
| STGW20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 201.87% | 0.28 | 0.13 | -0.03 | 0.00 | 0.00 |
| STGW20260618C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 248 | 204.33% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
| STGW20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.36% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| STGW20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.66% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
