Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 739.96% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SRI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 287 | 177.26% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SRI20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 36 | 72.34% | -0.19 | 0.30 | -0.01 | 0.00 | -0.00 |
| SRI20250919P00010000 | 10.00 | 1.65 | 2.05 | 0.00 | 0 | 0 | 116.45% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| SRI20250919P00012500 | 12.50 | 4.20 | 4.70 | 0.00 | 0 | 1 | 193.99% | -0.91 | 0.08 | -0.03 | 0.00 | -0.00 |
| SRI20250919P00015000 | 15.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 209.55% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI20250919C00002500 | 2.50 | 5.10 | 5.90 | 0.00 | 0 | 32 | 429.78% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 222 | 260.34% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| SRI20250919C00007500 | 7.50 | 0.65 | 0.90 | 0.00 | 0 | 396 | 69.66% | 0.83 | 0.29 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 47 | 161.45% | 0.27 | 0.16 | -0.04 | 0.00 | 0.00 |
| SRI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.46% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SRI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.90% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
