Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRDX20250919C00017500 | 17.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 281.70% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| SRDX20250919C00020000 | 20.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 227.83% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| SRDX20250919C00022500 | 22.50 | 7.80 | 12.00 | 0.00 | 0 | 0 | 204.23% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| SRDX20250919C00025000 | 25.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 135.55% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| SRDX20250919C00027500 | 27.50 | 2.70 | 7.00 | 0.00 | 0 | 0 | 105.11% | 0.87 | 0.05 | -0.07 | 0.01 | 0.00 |
| SRDX20250919C00030000 | 30.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 95.98% | 0.71 | 0.08 | -0.11 | 0.02 | 0.00 |
| SRDX20250919C00032500 | 32.50 | 0.05 | 4.90 | 0.00 | 0 | 500 | 151.86% | 0.52 | 0.06 | -0.20 | 0.02 | 0.00 |
| SRDX20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 156 | 120.39% | 0.33 | 0.07 | -0.14 | 0.02 | 0.00 |
| SRDX20250919C00037500 | 37.50 | 0.05 | 4.20 | 0.00 | 0 | 2 | 226.03% | 0.37 | 0.04 | -0.28 | 0.02 | 0.00 |
| SRDX20250919C00040000 | 40.00 | 0.05 | 4.20 | 0.00 | 0 | 756 | 261.47% | 0.34 | 0.03 | -0.31 | 0.02 | 0.00 |
| SRDX20250919C00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 122.77% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| SRDX20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 109.72% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRDX20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.29% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRDX20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 137.85% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SRDX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 162.49% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRDX20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 255.82% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| SRDX20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 459.73% | -0.15 | 0.01 | -0.34 | 0.01 | -0.00 |
| SRDX20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 182.38% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| SRDX20250919P00025000 | 25.00 | 0.05 | 4.40 | 0.10 | 1 | 21 | 318.76% | -0.22 | 0.02 | -0.30 | 0.01 | -0.00 |
| SRDX20250919P00027500 | 27.50 | 0.10 | 4.60 | 0.00 | 0 | 8 | 258.63% | -0.27 | 0.03 | -0.28 | 0.01 | -0.00 |
| SRDX20250919P00030000 | 30.00 | 0.15 | 1.50 | 0.00 | 0 | 302 | 95.56% | -0.29 | 0.08 | -0.11 | 0.02 | -0.00 |
| SRDX20250919P00032500 | 32.50 | 0.10 | 4.90 | 0.00 | 0 | 6 | 125.93% | -0.50 | 0.07 | -0.17 | 0.02 | -0.00 |
| SRDX20250919P00035000 | 35.00 | 1.40 | 6.00 | 0.00 | 0 | 2 | 98.10% | -0.73 | 0.08 | -0.11 | 0.01 | -0.00 |
| SRDX20250919P00037500 | 37.50 | 3.90 | 7.80 | 0.00 | 0 | 1 | 97.95% | -0.87 | 0.05 | -0.07 | 0.01 | -0.00 |
| SRDX20250919P00040000 | 40.00 | 5.90 | 10.40 | 0.00 | 0 | 5 | 279.28% | -0.65 | 0.03 | -0.34 | 0.02 | -0.00 |
| SRDX20250919P00042500 | 42.50 | 8.00 | 12.80 | 0.00 | 0 | 0 | 304.65% | -0.68 | 0.03 | -0.35 | 0.02 | -0.01 |
| SRDX20250919P00045000 | 45.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 345.59% | -0.68 | 0.02 | -0.40 | 0.02 | -0.01 |
| SRDX20250919P00047500 | 47.50 | 13.10 | 18.00 | 0.00 | 0 | 0 | 371.40% | -0.69 | 0.02 | -0.42 | 0.02 | -0.01 |
| SRDX20250919P00050000 | 50.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 395.03% | -0.71 | 0.02 | -0.44 | 0.02 | -0.01 |
| SRDX20250919P00055000 | 55.00 | 20.50 | 25.30 | 0.00 | 0 | 0 | 423.47% | -0.73 | 0.02 | -0.44 | 0.01 | -0.01 |
